Login or Join
Homepage0mfl27ix 937451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27ix 937451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27ix
Strong Daily Stock price targets for 0mfl27ix 937451 are 1505.11 and 1524.89
| Daily Target 1 | 1488.63 |
| Daily Target 2 | 1501.81 |
| Daily Target 3 | 1508.4066666667 |
| Daily Target 4 | 1521.59 |
| Daily Target 5 | 1528.19 |
Daily price and volume 0mfl27ix
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1515.00 (1%) | 1495.22 | 1495.22 - 1515.00 | 0.3603 times | Tue 20 January 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.018 times | Mon 19 January 2026 | 1500.00 (-0.27%) | 1514.80 | 1495.22 - 1514.80 | 0.0486 times | Thu 08 January 2026 | 1504.00 (1.2%) | 1486.22 | 1486.22 - 1504.00 | 0.5404 times | Wed 31 December 2025 | 1486.20 (-0.67%) | 1486.20 | 1486.20 - 1486.20 | 0.045 times | Mon 08 December 2025 | 1496.20 (0.75%) | 1496.20 | 1496.20 - 1496.20 | 0.036 times | Fri 05 December 2025 | 1485.00 (0.34%) | 1470.22 | 1470.20 - 1485.00 | 0.3243 times | Mon 17 November 2025 | 1480.00 (1.02%) | 1465.00 | 1465.00 - 1480.00 | 0.036 times | Fri 07 November 2025 | 1465.00 (0.21%) | 1400.02 | 1400.02 - 1465.00 | 0.0054 times | Mon 13 October 2025 | 1462.00 (0.62%) | 1450.00 | 1450.00 - 1470.00 | 8.5858 times | Fri 10 October 2025 | 1453.00 (0%) | 1453.00 | 1453.00 - 1463.00 | 0.245 times |
Weekly price and charts 0mfl27ix
Strong weekly Stock price targets for 0mfl27ix 937451 are 1505.11 and 1524.89
| Weekly Target 1 | 1488.63 |
| Weekly Target 2 | 1501.81 |
| Weekly Target 3 | 1508.4066666667 |
| Weekly Target 4 | 1521.59 |
| Weekly Target 5 | 1528.19 |
Weekly price and volumes for 0mfl27ix
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1515.00 (0.73%) | 1514.80 | 1495.22 - 1515.00 | 0.3573 times | Thu 08 January 2026 | 1504.00 (1.28%) | 1496.20 | 1486.20 - 1504.00 | 0.52 times | Fri 05 December 2025 | 1485.00 (1.37%) | 1465.00 | 1465.00 - 1485.00 | 0.3015 times | Fri 07 November 2025 | 1465.00 (0.83%) | 1450.00 | 1400.02 - 1470.00 | 7.1887 times | Fri 10 October 2025 | 1453.00 (2.34%) | 1384.26 | 1384.26 - 1463.00 | 0.3015 times | Tue 08 July 2025 | 1419.76 (-2.33%) | 1419.76 | 1419.76 - 1419.76 | 0.2186 times | Wed 25 June 2025 | 1453.65 (0.76%) | 1453.65 | 1453.65 - 1453.65 | 0.0482 times | Thu 05 June 2025 | 1442.65 (5.06%) | 1442.65 | 1442.65 - 1442.65 | 0.0241 times | Fri 02 May 2025 | 1373.13 (3.95%) | 1351.00 | 1351.00 - 1373.13 | 0.5803 times | Wed 18 December 2024 | 1321.00 (0%) | 1321.00 | 1321.00 - 1321.00 | 0.4598 times | Mon 09 December 2024 | 1321.00 (1.62%) | 1312.96 | 1312.96 - 1321.00 | 0.1266 times |
Monthly price and charts 0mfl27ix
Strong monthly Stock price targets for 0mfl27ix 937451 are 1500.61 and 1529.39
| Monthly Target 1 | 1476.63 |
| Monthly Target 2 | 1495.81 |
| Monthly Target 3 | 1505.4066666667 |
| Monthly Target 4 | 1524.59 |
| Monthly Target 5 | 1534.19 |
Monthly price and volumes 0mfl27ix
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1515.00 (1.94%) | 1486.22 | 1486.22 - 1515.00 | 0.7958 times | Wed 31 December 2025 | 1486.20 (0.42%) | 1470.22 | 1470.20 - 1496.20 | 0.3334 times | Mon 17 November 2025 | 1480.00 (1.23%) | 1400.02 | 1400.02 - 1480.00 | 0.0341 times | Mon 13 October 2025 | 1462.00 (0.62%) | 1453.00 | 1450.00 - 1470.00 | 7.2644 times | Tue 09 September 2025 | 1453.00 (3.05%) | 1453.00 | 1453.00 - 1453.00 | 0.0741 times | Mon 21 July 2025 | 1410.00 (-3%) | 1419.76 | 1384.26 - 1419.76 | 0.2356 times | Wed 25 June 2025 | 1453.65 (5.86%) | 1442.65 | 1442.65 - 1453.65 | 0.0711 times | Fri 02 May 2025 | 1373.13 (0.84%) | 1361.72 | 1361.72 - 1373.13 | 0.2964 times | Tue 01 April 2025 | 1361.72 (0.79%) | 1351.00 | 1351.00 - 1361.72 | 0.0593 times | Mon 23 December 2024 | 1351.00 (6.93%) | 1300.00 | 1300.00 - 1351.00 | 0.8358 times | Thu 28 November 2024 | 1263.42 (0%) | 1263.42 | 1263.42 - 1263.42 | 0.2223 times |
Indicator Analysis of 0mfl27ix
Please login to view indicator analysis. or View indicator analysis of 0mfl27ix 937451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27ix 937451
DMA (daily moving average) of 0mfl27ix 937451
| DMA period | DMA value |
| 5 day DMA | 1501.04 |
| 12 day DMA | 1483.28 |
| 20 day DMA | 1446.62 |
| 35 day DMA | 1369.7 |
| 50 day DMA | 1336.51 |
| 100 day DMA | 1264.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27ix 937451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.55 | 1494.83 | 1492.25 |
| 12 day EMA | 1477.06 | 1470.16 | 1464.74 |
| 20 day EMA | 1445.42 | 1438.1 | 1431.59 |
| 35 day EMA | 1398.12 | 1391.24 | 1384.84 |
| 50 day EMA | 1345.52 | 1338.61 | 1332.03 |
SMA (simple moving average) of 0mfl27ix 937451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.04 | 1497.28 | 1494.28 |
| 12 day SMA | 1483.28 | 1474.53 | 1467.85 |
| 20 day SMA | 1446.62 | 1436.92 | 1427.97 |
| 35 day SMA | 1369.7 | 1362.7 | 1356.99 |
| 50 day SMA | 1336.51 | 1331.41 | 1326.61 |
| 100 day SMA | 1264.08 | 1259.83 | 1255.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.