Login or Join
Homepage10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl28
Strong Daily Stock price targets for 10ifl28 937453 are 1037.35 and 1122.65
| Daily Target 1 | 1023.13 |
| Daily Target 2 | 1051.57 |
| Daily Target 3 | 1108.4333333333 |
| Daily Target 4 | 1136.87 |
| Daily Target 5 | 1193.73 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1080.00 (0.93%) | 1165.30 | 1080.00 - 1165.30 | 0.6685 times | Tue 27 January 2026 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.1137 times | Fri 23 January 2026 | 1070.05 (-0.11%) | 1072.00 | 1070.05 - 1072.00 | 0.141 times | Thu 22 January 2026 | 1071.25 (0.09%) | 1071.25 | 1071.25 - 1071.25 | 0.2274 times | Wed 21 January 2026 | 1070.25 (0.12%) | 1070.25 | 1070.25 - 1070.25 | 0.1319 times | Tue 20 January 2026 | 1069.02 (0%) | 1069.02 | 1069.02 - 1069.02 | 0.0364 times | Mon 19 January 2026 | 1069.02 (0%) | 1069.02 | 1069.02 - 1069.02 | 6.4757 times | Mon 12 January 2026 | 1069.00 (0%) | 1069.00 | 1068.00 - 1069.00 | 0.7231 times | Fri 09 January 2026 | 1069.00 (0.25%) | 1061.05 | 1061.05 - 1069.00 | 0.764 times | Thu 08 January 2026 | 1066.29 (-0.06%) | 1066.29 | 1066.29 - 1066.30 | 0.7185 times | Wed 07 January 2026 | 1066.95 (0.37%) | 1060.25 | 1060.00 - 1066.95 | 0.9186 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 1075 and 1170.3
| Weekly Target 1 | 1009.8 |
| Weekly Target 2 | 1044.9 |
| Weekly Target 3 | 1105.1 |
| Weekly Target 4 | 1140.2 |
| Weekly Target 5 | 1200.4 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1080.00 (0.93%) | 1070.00 | 1070.00 - 1165.30 | 0.3611 times | Fri 23 January 2026 | 1070.05 (0.1%) | 1069.02 | 1069.02 - 1072.00 | 3.2375 times | Mon 12 January 2026 | 1069.00 (0%) | 1069.00 | 1068.00 - 1069.00 | 0.3338 times | Fri 09 January 2026 | 1069.00 (1.23%) | 1057.05 | 1057.05 - 1069.00 | 1.5578 times | Tue 30 December 2025 | 1056.01 (1.64%) | 1056.01 | 1056.01 - 1056.01 | 0.0021 times | Fri 05 December 2025 | 1039.00 (-1.52%) | 1047.15 | 1039.00 - 1055.00 | 0.4535 times | Fri 28 November 2025 | 1055.00 (0.91%) | 1050.00 | 1050.00 - 1062.00 | 0.7348 times | Tue 18 November 2025 | 1045.50 (-0.43%) | 1050.00 | 1036.20 - 1050.00 | 0.2939 times | Tue 11 November 2025 | 1050.00 (0.02%) | 1049.99 | 1049.99 - 1050.00 | 0.1449 times | Fri 07 November 2025 | 1049.80 (0.56%) | 1044.00 | 1023.31 - 1049.80 | 2.8805 times | Fri 31 October 2025 | 1044.00 (0%) | 1024.20 | 1024.00 - 1046.00 | 2.2339 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 1068.53 and 1176.78
| Monthly Target 1 | 992.53 |
| Monthly Target 2 | 1036.27 |
| Monthly Target 3 | 1100.7833333333 |
| Monthly Target 4 | 1144.52 |
| Monthly Target 5 | 1209.03 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1080.00 (2.27%) | 1057.05 | 1057.05 - 1165.30 | 1.1809 times | Tue 30 December 2025 | 1056.01 (0.1%) | 1047.15 | 1039.00 - 1056.01 | 0.098 times | Fri 28 November 2025 | 1055.00 (1.05%) | 1044.00 | 1023.31 - 1062.00 | 0.872 times | Fri 31 October 2025 | 1044.00 (2.35%) | 1013.25 | 1013.25 - 1046.00 | 1.2739 times | Tue 30 September 2025 | 1020.00 (0%) | 1020.00 | 1009.20 - 1030.00 | 1.9093 times | Thu 28 August 2025 | 1020.00 (1.09%) | 1008.00 | 1002.20 - 1020.00 | 1.0915 times | Thu 31 July 2025 | 1009.00 (1.56%) | 999.00 | 992.00 - 1015.00 | 1.469 times | Thu 26 June 2025 | 993.51 (0.68%) | 986.00 | 986.00 - 996.00 | 0.6553 times | Fri 30 May 2025 | 986.80 (0.9%) | 965.00 | 963.05 - 986.80 | 0.9818 times | Mon 28 April 2025 | 978.00 (2.41%) | 955.00 | 955.00 - 978.00 | 0.4683 times | Fri 28 March 2025 | 955.00 (-6.83%) | 1038.00 | 930.00 - 1040.00 | 3.6832 times |
Indicator Analysis of 10ifl28
Please login to view indicator analysis. or View indicator analysis of 10ifl28 937453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 1072.31 |
| 12 day DMA | 1069.49 |
| 20 day DMA | 1062.47 |
| 35 day DMA | 1055.11 |
| 50 day DMA | 1045.43 |
| 100 day DMA | 1024.34 |
| 150 day DMA | 1012.95 |
| 200 day DMA | 1005.56 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.17 | 1069.75 | 1069.63 |
| 12 day EMA | 1068.5 | 1066.41 | 1065.76 |
| 20 day EMA | 1063.58 | 1061.85 | 1060.99 |
| 35 day EMA | 1054.43 | 1052.92 | 1051.91 |
| 50 day EMA | 1045.65 | 1044.25 | 1043.2 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.31 | 1070.11 | 1069.92 |
| 12 day SMA | 1069.49 | 1067.57 | 1066.41 |
| 20 day SMA | 1062.47 | 1060.97 | 1060.47 |
| 35 day SMA | 1055.11 | 1054.08 | 1052.71 |
| 50 day SMA | 1045.43 | 1044.06 | 1043.08 |
| 100 day SMA | 1024.34 | 1023.3 | 1022.4 |
| 150 day SMA | 1012.95 | 1012.43 | 1012.03 |
| 200 day SMA | 1005.56 | 1004.91 | 1004.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.