Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1002.00 (-0.08%) | 1002.00 | 1002.00 - 1002.00 | 0.2441 times | Thu 02 July 2026 | 1002.85 (0.08%) | 1002.00 | 1001.99 - 1004.00 | 2.7752 times | Wed 01 July 2026 | 1002.00 (0.13%) | 1002.00 | 1001.50 - 1002.00 | 0.3442 times | Tue 30 June 2026 | 1000.73 (0.07%) | 1001.00 | 1000.40 - 1002.00 | 1.6646 times | Mon 29 June 2026 | 1000.00 (0%) | 997.01 | 995.00 - 1000.00 | 2.0259 times | Thu 25 June 2026 | 1000.00 (0%) | 998.00 | 998.00 - 1000.00 | 1.1472 times | Wed 24 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0952 times | Tue 23 June 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.8958 times | Mon 22 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.122 times | Fri 19 June 2026 | 1000.00 (-0.19%) | 999.02 | 999.02 - 1000.00 | 0.6859 times | Thu 18 June 2026 | 1001.93 (0.29%) | 999.00 | 999.00 - 1001.93 | 0.0732 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 998.5 and 1007.5
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1005.67 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1002.00 (0.2%) | 997.01 | 995.00 - 1004.00 | 1.7041 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.546 times | Fri 19 June 2026 | 1000.00 (-0.1%) | 1002.50 | 996.35 - 1002.50 | 1.3096 times | Fri 12 June 2026 | 1001.00 (0%) | 1002.90 | 1001.00 - 1002.90 | 0.5484 times | Thu 04 June 2026 | 1001.00 (0.1%) | 1000.00 | 999.73 - 1003.99 | 0.24 times | Tue 26 May 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.4151 times | Wed 20 May 2026 | 996.02 (-0.4%) | 999.88 | 995.00 - 999.99 | 0.6026 times | Fri 15 May 2026 | 999.98 (0.1%) | 999.00 | 999.00 - 1004.99 | 1.0844 times | Fri 08 May 2026 | 999.00 (0%) | 1000.96 | 997.25 - 1002.98 | 2.6499 times | Thu 30 April 2026 | 998.98 (0.26%) | 994.50 | 994.50 - 1002.49 | 0.8998 times | Fri 24 April 2026 | 996.40 (-0.06%) | 996.50 | 993.00 - 998.99 | 1.003 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 1000.75 and 1003.25
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1002.5 |
| Monthly Target 4 | 1003.5 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1002.00 (0.13%) | 1002.00 | 1001.50 - 1004.00 | 0.2126 times | Tue 30 June 2026 | 1000.73 (0.07%) | 1000.00 | 995.00 - 1003.99 | 0.925 times | Tue 26 May 2026 | 1000.00 (0.1%) | 1000.96 | 995.00 - 1004.99 | 1.2432 times | Thu 30 April 2026 | 998.98 (0.43%) | 993.00 | 992.00 - 1002.49 | 1.2753 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.6071 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.2537 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.8617 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.62 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.5537 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.4477 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.8431 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 1001.52 |
| 12 day DMA | 1000.71 |
| 20 day DMA | 1000.46 |
| 35 day DMA | 1000.24 |
| 50 day DMA | 999.19 |
| 100 day DMA | 997.22 |
| 150 day DMA | 995.72 |
| 200 day DMA | 992.75 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.67 | 1001.5 | 1000.82 |
| 12 day EMA | 1000.91 | 1000.71 | 1000.32 |
| 20 day EMA | 1000.46 | 1000.3 | 1000.03 |
| 35 day EMA | 999.64 | 999.5 | 999.3 |
| 50 day EMA | 998.94 | 998.81 | 998.64 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.52 | 1001.12 | 1000.55 |
| 12 day SMA | 1000.71 | 1000.26 | 999.72 |
| 20 day SMA | 1000.46 | 1000.16 | 999.92 |
| 35 day SMA | 1000.24 | 1000.13 | 999.95 |
| 50 day SMA | 999.19 | 999.01 | 998.85 |
| 100 day SMA | 997.22 | 997.16 | 997.12 |
| 150 day SMA | 995.72 | 995.61 | 995.49 |
| 200 day SMA | 992.75 | 992.65 | 992.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.