Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 995 and 1002
| Daily Target 1 | 989.33 |
| Daily Target 2 | 993.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 998.00 (0.6%) | 992.01 | 992.00 - 999.00 | 0.473 times | Thu 02 April 2026 | 992.01 (-0.1%) | 993.01 | 992.01 - 993.01 | 0.2585 times | Wed 01 April 2026 | 993.00 (-0.17%) | 993.00 | 993.00 - 994.00 | 0.407 times | Mon 30 March 2026 | 994.70 (0.29%) | 992.00 | 992.00 - 994.70 | 0.4125 times | Fri 27 March 2026 | 991.80 (-0.08%) | 994.00 | 991.07 - 994.00 | 1.2459 times | Wed 25 March 2026 | 992.60 (-0.04%) | 990.01 | 990.01 - 997.99 | 4.9807 times | Tue 24 March 2026 | 992.99 (0.11%) | 991.87 | 991.87 - 992.99 | 0.066 times | Mon 23 March 2026 | 991.87 (-0.11%) | 993.00 | 986.05 - 994.66 | 1.6089 times | Fri 20 March 2026 | 993.00 (0.08%) | 993.00 | 993.00 - 993.00 | 0.341 times | Thu 19 March 2026 | 992.18 (0.01%) | 994.98 | 992.18 - 994.98 | 0.2063 times | Wed 18 March 2026 | 992.08 (0.09%) | 994.88 | 992.04 - 995.97 | 1.0424 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 995 and 1002
| Weekly Target 1 | 989.33 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 998.00 (0.6%) | 992.01 | 992.00 - 999.00 | 0.0676 times | Thu 02 April 2026 | 992.01 (0.02%) | 992.00 | 992.00 - 994.70 | 0.1541 times | Fri 27 March 2026 | 991.80 (-0.12%) | 993.00 | 986.05 - 997.99 | 1.1293 times | Fri 20 March 2026 | 993.00 (-0.6%) | 998.98 | 991.09 - 998.98 | 0.7177 times | Fri 13 March 2026 | 999.00 (0.4%) | 995.50 | 993.01 - 999.45 | 0.4622 times | Fri 06 March 2026 | 995.00 (-0.45%) | 996.10 | 892.61 - 1002.70 | 1.7267 times | Fri 27 February 2026 | 999.50 (0.45%) | 997.98 | 996.99 - 999.50 | 1.3726 times | Fri 20 February 2026 | 995.01 (-0.09%) | 998.00 | 995.00 - 999.95 | 2.0534 times | Fri 13 February 2026 | 995.95 (-0.11%) | 998.10 | 995.00 - 999.99 | 1.0243 times | Fri 06 February 2026 | 997.00 (0.3%) | 993.98 | 990.21 - 1025.00 | 1.292 times | Fri 30 January 2026 | 994.00 (0.51%) | 990.01 | 990.00 - 995.98 | 0.3711 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 995 and 1002
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 998.00 (0.33%) | 993.00 | 992.00 - 999.00 | 0.0706 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.7763 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.4909 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.9524 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.6853 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.6119 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.4948 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.9318 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 0.9748 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 1.0111 times | Mon 30 June 2025 | 980.22 (1%) | 970.00 | 965.00 - 990.00 | 1.6911 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 993.9 |
| 12 day DMA | 992.95 |
| 20 day DMA | 994.12 |
| 35 day DMA | 995.52 |
| 50 day DMA | 995.11 |
| 100 day DMA | 994.17 |
| 150 day DMA | 990.68 |
| 200 day DMA | 985.91 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.49 | 992.74 | 993.11 |
| 12 day EMA | 993.95 | 993.21 | 993.43 |
| 20 day EMA | 994.23 | 993.83 | 994.02 |
| 35 day EMA | 994.58 | 994.38 | 994.52 |
| 50 day EMA | 995.23 | 995.12 | 995.25 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.9 | 992.82 | 993.02 |
| 12 day SMA | 992.95 | 992.56 | 993.15 |
| 20 day SMA | 994.12 | 994.1 | 994.45 |
| 35 day SMA | 995.52 | 995.47 | 995.61 |
| 50 day SMA | 995.11 | 995.11 | 995.25 |
| 100 day SMA | 994.17 | 994.07 | 993.98 |
| 150 day SMA | 990.68 | 990.63 | 990.61 |
| 200 day SMA | 985.91 | 985.68 | 985.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.