Login or Join
Homepage955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26
Strong Daily Stock price targets for 955efsl26 937497 are 1084.6 and 1087.38
| Daily Target 1 | 1084.13 |
| Daily Target 2 | 1085.07 |
| Daily Target 3 | 1086.9133333333 |
| Daily Target 4 | 1087.85 |
| Daily Target 5 | 1089.69 |
Daily price and volume 955efsl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1086.00 (0.01%) | 1088.76 | 1085.98 - 1088.76 | 0.2761 times | Wed 01 April 2026 | 1085.94 (0.74%) | 1083.00 | 1083.00 - 1085.94 | 1.2777 times | Mon 30 March 2026 | 1078.00 (0.08%) | 1081.00 | 1078.00 - 1081.00 | 0.693 times | Fri 27 March 2026 | 1077.10 (-0.41%) | 1081.50 | 1076.00 - 1081.50 | 2.1332 times | Wed 25 March 2026 | 1081.50 (0.72%) | 1081.50 | 1081.50 - 1081.50 | 0.0433 times | Mon 23 March 2026 | 1073.80 (-0.42%) | 1080.00 | 1073.80 - 1080.00 | 1.5214 times | Fri 20 March 2026 | 1078.35 (0.47%) | 1073.35 | 1073.35 - 1078.35 | 0.4331 times | Thu 19 March 2026 | 1073.35 (-0.71%) | 1073.35 | 1073.35 - 1073.35 | 0.222 times | Wed 18 March 2026 | 1081.00 (0.28%) | 1074.11 | 1073.20 - 1081.00 | 2.8045 times | Tue 17 March 2026 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.5956 times | Mon 16 March 2026 | 1078.00 (0.67%) | 1078.00 | 1078.00 - 1078.00 | 0.2112 times |
Weekly price and charts 955efsl26
Strong weekly Stock price targets for 955efsl26 937497 are 1082 and 1092.76
| Weekly Target 1 | 1073.49 |
| Weekly Target 2 | 1079.75 |
| Weekly Target 3 | 1084.2533333333 |
| Weekly Target 4 | 1090.51 |
| Weekly Target 5 | 1095.01 |
Weekly price and volumes for 955efsl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1086.00 (0.83%) | 1081.00 | 1078.00 - 1088.76 | 0.5285 times | Fri 27 March 2026 | 1077.10 (-0.12%) | 1080.00 | 1073.80 - 1081.50 | 0.8697 times | Fri 20 March 2026 | 1078.35 (0.7%) | 1078.00 | 1073.20 - 1081.00 | 1.0034 times | Fri 13 March 2026 | 1070.85 (-0.62%) | 1077.00 | 1070.85 - 1078.00 | 2.3902 times | Fri 06 March 2026 | 1077.50 (0.84%) | 1068.50 | 1068.50 - 1077.50 | 0.5845 times | Fri 27 February 2026 | 1068.50 (-0.6%) | 1075.00 | 1068.50 - 1088.60 | 0.1248 times | Fri 20 February 2026 | 1074.99 (0.28%) | 1072.00 | 1072.00 - 1077.00 | 1.4109 times | Fri 13 February 2026 | 1072.00 (0.37%) | 1072.00 | 1066.64 - 1075.00 | 1.3689 times | Fri 06 February 2026 | 1068.00 (0.02%) | 1070.57 | 1057.00 - 1070.57 | 1.1868 times | Thu 29 January 2026 | 1067.80 (1.28%) | 1068.00 | 1055.80 - 1068.00 | 0.5323 times | Wed 21 January 2026 | 1054.26 (-0.73%) | 1062.00 | 1054.26 - 1088.99 | 0.5119 times |
Monthly price and charts 955efsl26
Strong monthly Stock price targets for 955efsl26 937497 are 1084.5 and 1090.26
| Monthly Target 1 | 1080.16 |
| Monthly Target 2 | 1083.08 |
| Monthly Target 3 | 1085.92 |
| Monthly Target 4 | 1088.84 |
| Monthly Target 5 | 1091.68 |
Monthly price and volumes 955efsl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1086.00 (0.74%) | 1083.00 | 1083.00 - 1088.76 | 0.1888 times | Mon 30 March 2026 | 1078.00 (0.89%) | 1068.50 | 1068.50 - 1081.50 | 2.589 times | Fri 27 February 2026 | 1068.50 (0.07%) | 1070.57 | 1057.00 - 1088.60 | 2.114 times | Thu 29 January 2026 | 1067.80 (1.86%) | 1060.00 | 1051.20 - 1088.99 | 0.8777 times | Wed 24 December 2025 | 1048.26 (0.77%) | 1042.80 | 1042.80 - 1056.80 | 0.9672 times | Thu 27 November 2025 | 1040.21 (-0.08%) | 1041.00 | 1040.21 - 1044.75 | 0.179 times | Thu 23 October 2025 | 1041.00 (1.93%) | 1029.50 | 1006.98 - 1041.00 | 0.479 times | Thu 25 September 2025 | 1021.25 (1.11%) | 1011.12 | 1011.12 - 1028.80 | 0.8731 times | Fri 29 August 2025 | 1010.00 (0%) | 1010.00 | 1001.50 - 1115.90 | 1.0132 times | Wed 30 July 2025 | 1010.00 (1.86%) | 1001.00 | 1000.00 - 1010.50 | 0.7191 times | Thu 26 June 2025 | 991.55 (1.68%) | 975.20 | 975.20 - 999.00 | 0.1349 times |
Indicator Analysis of 955efsl26
Please login to view indicator analysis. or View indicator analysis of 955efsl26 937497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26 937497
DMA (daily moving average) of 955efsl26 937497
| DMA period | DMA value |
| 5 day DMA | 1081.71 |
| 12 day DMA | 1078.49 |
| 20 day DMA | 1077.5 |
| 35 day DMA | 1074.98 |
| 50 day DMA | 1070.14 |
| 100 day DMA | 1041.62 |
| 150 day DMA | 1033.34 |
| 200 day DMA | 1024.39 |
EMA (exponential moving average) of 955efsl26 937497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.3 | 1080.45 | 1077.71 |
| 12 day EMA | 1079.54 | 1078.36 | 1076.98 |
| 20 day EMA | 1077.49 | 1076.59 | 1075.61 |
| 35 day EMA | 1073.04 | 1072.28 | 1071.48 |
| 50 day EMA | 1069.03 | 1068.34 | 1067.62 |
SMA (simple moving average) of 955efsl26 937497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.71 | 1079.27 | 1077.75 |
| 12 day SMA | 1078.49 | 1077.66 | 1076.91 |
| 20 day SMA | 1077.5 | 1077 | 1076.45 |
| 35 day SMA | 1074.98 | 1074.46 | 1073.94 |
| 50 day SMA | 1070.14 | 1069.28 | 1068.42 |
| 100 day SMA | 1041.62 | 1041.22 | 1040.79 |
| 150 day SMA | 1033.34 | 1032.53 | 1031.79 |
| 200 day SMA | 1024.39 | 1023.9 | 1023.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.