Login or Join
Homepage955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26
Strong Daily Stock price targets for 955efsl26 937497 are 1061.9 and 1073.7
| Daily Target 1 | 1052.07 |
| Daily Target 2 | 1059.93 |
| Daily Target 3 | 1063.8666666667 |
| Daily Target 4 | 1071.73 |
| Daily Target 5 | 1075.67 |
Daily price and volume 955efsl26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1067.80 (0%) | 1056.00 | 1056.00 - 1067.80 | 0.4769 times | Wed 28 January 2026 | 1067.80 (1.14%) | 1056.01 | 1056.01 - 1067.80 | 0.2529 times | Tue 27 January 2026 | 1055.80 (0.15%) | 1068.00 | 1055.80 - 1068.00 | 2.2905 times | Wed 21 January 2026 | 1054.26 (-3.19%) | 1054.26 | 1054.26 - 1054.26 | 0.5419 times | Tue 13 January 2026 | 1088.99 (2.25%) | 1088.99 | 1088.99 - 1088.99 | 0.0723 times | Mon 12 January 2026 | 1064.99 (0.28%) | 1062.00 | 1062.00 - 1065.00 | 2.2905 times | Fri 09 January 2026 | 1062.00 (-0.08%) | 1062.80 | 1055.00 - 1062.80 | 0.1228 times | Wed 07 January 2026 | 1062.80 (0.26%) | 1051.21 | 1051.20 - 1062.80 | 3.5188 times | Tue 06 January 2026 | 1060.00 (1.12%) | 1060.00 | 1060.00 - 1060.00 | 0.0723 times | Wed 24 December 2025 | 1048.26 (-0.81%) | 1048.26 | 1048.26 - 1048.26 | 0.3613 times | Tue 23 December 2025 | 1056.80 (0.65%) | 1056.79 | 1056.79 - 1056.80 | 1.315 times |
Weekly price and charts 955efsl26
Strong weekly Stock price targets for 955efsl26 937497 are 1055.7 and 1067.9
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1059.73 |
| Weekly Target 3 | 1063.8666666667 |
| Weekly Target 4 | 1071.93 |
| Weekly Target 5 | 1076.07 |
Weekly price and volumes for 955efsl26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1067.80 (1.28%) | 1068.00 | 1055.80 - 1068.00 | 1.2046 times | Wed 21 January 2026 | 1054.26 (-0.73%) | 1062.00 | 1054.26 - 1088.99 | 1.1585 times | Fri 09 January 2026 | 1062.00 (1.31%) | 1060.00 | 1051.20 - 1062.80 | 1.4813 times | Wed 24 December 2025 | 1048.26 (-0.17%) | 1050.00 | 1048.26 - 1056.80 | 0.7406 times | Fri 12 December 2025 | 1050.00 (0.69%) | 1043.00 | 1043.00 - 1050.00 | 3.4236 times | Thu 04 December 2025 | 1042.80 (0.25%) | 1042.80 | 1042.80 - 1042.80 | 0.072 times | Thu 27 November 2025 | 1040.21 (-0.43%) | 1040.21 | 1040.21 - 1040.21 | 0.2017 times | Fri 14 November 2025 | 1044.75 (0.36%) | 1041.00 | 1041.00 - 1044.75 | 0.5821 times | Thu 23 October 2025 | 1041.00 (0.79%) | 1041.00 | 1041.00 - 1041.00 | 0.5764 times | Fri 10 October 2025 | 1032.80 (0%) | 1006.98 | 1006.98 - 1032.80 | 0.5591 times | Fri 03 October 2025 | 1032.80 (1.16%) | 1018.51 | 1018.50 - 1032.80 | 3.268 times |
Monthly price and charts 955efsl26
Strong monthly Stock price targets for 955efsl26 937497 are 1059.5 and 1097.29
| Monthly Target 1 | 1031.54 |
| Monthly Target 2 | 1049.67 |
| Monthly Target 3 | 1069.33 |
| Monthly Target 4 | 1087.46 |
| Monthly Target 5 | 1107.12 |
Monthly price and volumes 955efsl26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1067.80 (1.86%) | 1060.00 | 1051.20 - 1088.99 | 1.497 times | Wed 24 December 2025 | 1048.26 (0.77%) | 1042.80 | 1042.80 - 1056.80 | 1.6496 times | Thu 27 November 2025 | 1040.21 (-0.08%) | 1041.00 | 1040.21 - 1044.75 | 0.3052 times | Thu 23 October 2025 | 1041.00 (1.93%) | 1029.50 | 1006.98 - 1041.00 | 0.817 times | Thu 25 September 2025 | 1021.25 (1.11%) | 1011.12 | 1011.12 - 1028.80 | 1.4892 times | Fri 29 August 2025 | 1010.00 (0%) | 1010.00 | 1001.50 - 1115.90 | 1.7282 times | Wed 30 July 2025 | 1010.00 (1.86%) | 1001.00 | 1000.00 - 1010.50 | 1.2266 times | Thu 26 June 2025 | 991.55 (1.68%) | 975.20 | 975.20 - 999.00 | 0.2301 times | Tue 27 May 2025 | 975.20 (-2.33%) | 995.00 | 961.10 - 1000.00 | 0.0471 times | Fri 11 April 2025 | 998.47 (-6.62%) | 1065.00 | 993.00 - 1065.00 | 1.01 times | Mon 24 March 2025 | 1069.23 (2.52%) | 1042.90 | 1042.90 - 1069.23 | 0.1695 times |
Indicator Analysis of 955efsl26
Please login to view indicator analysis. or View indicator analysis of 955efsl26 937497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26 937497
DMA (daily moving average) of 955efsl26 937497
| DMA period | DMA value |
| 5 day DMA | 1066.93 |
| 12 day DMA | 1061.63 |
| 20 day DMA | 1054.72 |
| 35 day DMA | 1041.14 |
| 50 day DMA | 1030.92 |
| 100 day DMA | 1025.83 |
| 150 day DMA | 1016.02 |
| 200 day DMA | 1003.28 |
EMA (exponential moving average) of 955efsl26 937497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.12 | 1063.78 | 1061.77 |
| 12 day EMA | 1060.69 | 1059.4 | 1057.87 |
| 20 day EMA | 1054.44 | 1053.03 | 1051.48 |
| 35 day EMA | 1043.26 | 1041.82 | 1040.29 |
| 50 day EMA | 1031.64 | 1030.16 | 1028.62 |
SMA (simple moving average) of 955efsl26 937497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.93 | 1066.37 | 1065.21 |
| 12 day SMA | 1061.63 | 1060.14 | 1058.66 |
| 20 day SMA | 1054.72 | 1053.38 | 1051.63 |
| 35 day SMA | 1041.14 | 1039.77 | 1038.12 |
| 50 day SMA | 1030.92 | 1029.57 | 1028.21 |
| 100 day SMA | 1025.83 | 1025.15 | 1024.37 |
| 150 day SMA | 1016.02 | 1015.64 | 1014.95 |
| 200 day SMA | 1003.28 | 1002.69 | 1002.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.