Login or Join
Homepage875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfcl26c
Strong Daily Stock price targets for 875mfcl26c 937547 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 996.00 (0.45%) | 996.00 | 996.00 - 996.00 | 0.0364 times | Tue 10 March 2026 | 991.50 (-0.35%) | 991.50 | 991.50 - 991.50 | 0.028 times | Mon 02 March 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 2.7996 times | Thu 26 February 2026 | 998.00 (0.3%) | 999.00 | 998.00 - 999.00 | 1.0078 times | Mon 16 February 2026 | 994.99 (0%) | 994.98 | 994.98 - 994.99 | 0.2352 times | Fri 13 February 2026 | 994.99 (-0.15%) | 995.20 | 994.99 - 995.20 | 0.7559 times | Thu 12 February 2026 | 996.50 (-0.35%) | 982.52 | 982.50 - 996.50 | 1.2486 times | Tue 03 February 2026 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 2.7996 times | Wed 07 January 2026 | 996.80 (-0.12%) | 984.20 | 984.20 - 996.80 | 1.0806 times | Mon 05 January 2026 | 998.00 (0.32%) | 998.00 | 998.00 - 998.00 | 0.0084 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.1232 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 996.00 (0.45%) | 996.00 | 996.00 - 996.00 | 0.0311 times | Tue 10 March 2026 | 991.50 (-0.65%) | 995.00 | 991.50 - 995.00 | 2.4174 times | Thu 26 February 2026 | 998.00 (0.3%) | 994.98 | 994.98 - 999.00 | 1.0627 times | Fri 13 February 2026 | 994.99 (-0.18%) | 1000.00 | 982.50 - 1000.00 | 4.1072 times | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 0.9311 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.1053 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.3255 times | Fri 17 October 2025 | 988.80 (0.08%) | 976.20 | 976.20 - 988.80 | 0.1723 times | Fri 10 October 2025 | 988.00 (1.86%) | 973.20 | 973.20 - 988.00 | 0.7276 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.1197 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 0.4835 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 993.75 and 998.25
| Monthly Target 1 | 990 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 994.5 |
| Monthly Target 4 | 997.5 |
| Monthly Target 5 | 999 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 996.00 (-0.2%) | 995.00 | 991.50 - 996.00 | 1.9818 times | Thu 26 February 2026 | 998.00 (0.12%) | 1000.00 | 982.50 - 1000.00 | 4.1844 times | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 0.7536 times | Mon 15 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.3487 times | Fri 17 October 2025 | 988.80 (1.6%) | 988.00 | 976.20 - 988.80 | 0.7013 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.0271 times | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.4882 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 1.143 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0194 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.3526 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 0.5812 times |
Indicator Analysis of 875mfcl26c
Please login to view indicator analysis. or View indicator analysis of 875mfcl26c 937547 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 995.1 |
| 12 day DMA | 995.95 |
| 20 day DMA | 989.64 |
| 35 day DMA | 966.33 |
| 50 day DMA | 964.98 |
| 100 day DMA | 969.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.94 | 994.41 | 995.86 |
| 12 day EMA | 992.64 | 992.03 | 992.13 |
| 20 day EMA | 986.89 | 985.93 | 985.34 |
| 35 day EMA | 977.07 | 975.96 | 975.04 |
| 50 day EMA | 965.11 | 963.85 | 962.72 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.1 | 994.9 | 995.9 |
| 12 day SMA | 995.95 | 995.35 | 994.07 |
| 20 day SMA | 989.64 | 988.68 | 987.94 |
| 35 day SMA | 966.33 | 965.27 | 964.37 |
| 50 day SMA | 964.98 | 961.76 | 958.64 |
| 100 day SMA | 969.78 | 969.82 | 969.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.