875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfcl26c
Strong Daily Stock price targets for 875mfcl26c 937547 are 988.8 and 988.8
| Daily Target 1 | 988.8 |
| Daily Target 2 | 988.8 |
| Daily Target 3 | 988.8 |
| Daily Target 4 | 988.8 |
| Daily Target 5 | 988.8 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 988.80 (1.29%) | 988.80 | 988.80 - 988.80 | 0.5658 times | Wed 15 October 2025 | 976.20 (-1.19%) | 976.20 | 976.20 - 976.20 | 0.3816 times | Fri 10 October 2025 | 988.00 (1.52%) | 988.00 | 988.00 - 988.00 | 3.8158 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.1842 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.6579 times | Fri 25 April 2025 | 984.00 (-0.03%) | 984.00 | 984.00 - 984.00 | 0.6842 times | Thu 24 April 2025 | 984.33 (0.77%) | 984.33 | 984.33 - 984.33 | 1.9737 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0526 times | Thu 20 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0789 times | Tue 18 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 1.6053 times | Thu 13 March 2025 | 976.80 (1.62%) | 976.80 | 976.80 - 976.80 | 0.6316 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 982.5 and 995.1
| Weekly Target 1 | 972 |
| Weekly Target 2 | 980.4 |
| Weekly Target 3 | 984.6 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 997.2 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 988.80 (0.08%) | 976.20 | 976.20 - 988.80 | 0.3103 times | Fri 10 October 2025 | 988.00 (1.86%) | 973.20 | 973.20 - 988.00 | 1.3103 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.2155 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 0.8707 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.569 times | Thu 13 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 1.9741 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0431 times | Mon 30 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2155 times | Thu 05 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.569 times | Thu 17 October 2024 | 837.00 (-10%) | 985.00 | 837.00 - 985.00 | 3.9224 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.5388 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 982.5 and 995.1
| Monthly Target 1 | 972 |
| Monthly Target 2 | 980.4 |
| Monthly Target 3 | 984.6 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 997.2 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 988.80 (1.6%) | 988.00 | 976.20 - 988.80 | 1.2504 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.0484 times | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.8705 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 2.038 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0345 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.6287 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 1.0363 times | Mon 16 September 2024 | 985.00 (5.91%) | 985.00 | 981.00 - 985.00 | 2.1071 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.4318 times | Wed 31 July 2024 | 960.00 (0%) | 959.00 | 848.00 - 960.00 | 1.5544 times | Thu 27 June 2024 | 960.00 (0.63%) | 954.00 | 954.00 - 965.80 | 2.3834 times |
Indicator Analysis of 875mfcl26c
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 974.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875mfcl26c 937547 is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.
BullKhan value: 85 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 956 and price is deviating by 47 points
Upper Bollinger band is at 1048 and lower is at 864, while middle bands are at 910 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875mfcl26c (937547) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 875mfcl26c stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875mfcl26c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875mfcl26c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875mfcl26c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875mfcl26c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.19 and 875mfcl26c 937547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875mfcl26c 937547 stock. Volume based technical analysis of 875mfcl26c 937547 stock is negative.
875mfcl26c Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 979.24 |
| 12 day DMA | 977.74 |
| 20 day DMA | 955.11 |
| 35 day DMA | 955.33 |
| 50 day DMA | 956.9 |
| 100 day DMA | 969.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.77 | 978.25 | 979.27 |
| 12 day EMA | 974.13 | 971.46 | 970.6 |
| 20 day EMA | 967.26 | 964.99 | 963.81 |
| 35 day EMA | 962.71 | 961.17 | 960.28 |
| 50 day EMA | 960.09 | 958.92 | 958.22 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.24 | 978.28 | 979.91 |
| 12 day SMA | 977.74 | 975.36 | 974.84 |
| 20 day SMA | 955.11 | 953.67 | 952.86 |
| 35 day SMA | 955.33 | 954.25 | 952.65 |
| 50 day SMA | 956.9 | 956.72 | 956.9 |
| 100 day SMA | 969.12 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.