Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1082.99 and 1082.99
| Daily Target 1 | 1082.99 |
| Daily Target 2 | 1082.99 |
| Daily Target 3 | 1082.99 |
| Daily Target 4 | 1082.99 |
| Daily Target 5 | 1082.99 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1082.99 (0.56%) | 1082.99 | 1082.99 - 1082.99 | 0.0039 times | Wed 24 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.3908 times | Wed 17 June 2026 | 1077.00 (-0.28%) | 1077.00 | 1077.00 - 1077.00 | 0.3908 times | Thu 04 June 2026 | 1079.99 (1.69%) | 1079.99 | 1079.99 - 1079.99 | 0.6956 times | Tue 26 May 2026 | 1062.00 (-0.15%) | 1064.01 | 1062.00 - 1064.06 | 0.9769 times | Mon 25 May 2026 | 1063.60 (0.04%) | 1064.00 | 1063.60 - 1064.00 | 4.9043 times | Wed 20 May 2026 | 1063.20 (-1.1%) | 1063.20 | 1063.20 - 1063.20 | 0.2735 times | Tue 19 May 2026 | 1074.98 (-0%) | 1074.98 | 1074.98 - 1074.98 | 2.29 times | Thu 14 May 2026 | 1075.00 (1.24%) | 1075.00 | 1075.00 - 1075.00 | 0.0352 times | Wed 13 May 2026 | 1061.80 (-0.77%) | 1061.80 | 1061.80 - 1061.80 | 0.0391 times | Tue 12 May 2026 | 1070.00 (0.94%) | 1070.00 | 1065.00 - 1070.00 | 0.508 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1082.99 and 1082.99
| Weekly Target 1 | 1082.99 |
| Weekly Target 2 | 1082.99 |
| Weekly Target 3 | 1082.99 |
| Weekly Target 4 | 1082.99 |
| Weekly Target 5 | 1082.99 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1082.99 (0.56%) | 1082.99 | 1082.99 - 1082.99 | 0.0022 times | Wed 24 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.2193 times | Wed 17 June 2026 | 1077.00 (-0.28%) | 1077.00 | 1077.00 - 1077.00 | 0.2193 times | Thu 04 June 2026 | 1079.99 (1.58%) | 1064.00 | 1062.00 - 1079.99 | 3.6916 times | Wed 20 May 2026 | 1063.20 (-1.1%) | 1074.98 | 1063.20 - 1074.98 | 1.4389 times | Thu 14 May 2026 | 1075.00 (1.42%) | 1070.00 | 1061.80 - 1075.00 | 0.3268 times | Wed 06 May 2026 | 1060.00 (0.74%) | 1065.00 | 1060.00 - 1065.00 | 0.5045 times | Wed 29 April 2026 | 1052.20 (0.02%) | 1060.00 | 1052.20 - 1060.00 | 1.3161 times | Fri 24 April 2026 | 1052.00 (0.57%) | 1045.05 | 1045.05 - 1052.00 | 2.2286 times | Thu 16 April 2026 | 1046.05 (0.41%) | 1041.80 | 1041.80 - 1046.05 | 0.0526 times | Thu 09 April 2026 | 1041.80 (1.05%) | 1041.80 | 1036.00 - 1041.80 | 0.5484 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1082.99 and 1082.99
| Monthly Target 1 | 1082.99 |
| Monthly Target 2 | 1082.99 |
| Monthly Target 3 | 1082.99 |
| Monthly Target 4 | 1082.99 |
| Monthly Target 5 | 1082.99 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1082.99 (0.56%) | 1082.99 | 1082.99 - 1082.99 | 0.0009 times | Wed 24 June 2026 | 1077.00 (1.41%) | 1079.99 | 1077.00 - 1079.99 | 0.3236 times | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 2.1743 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 1.7531 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.3578 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.2482 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 1.2198 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 1.1856 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 2.1272 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.6095 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 0.7841 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1075.8 |
| 12 day DMA | 1070.63 |
| 20 day DMA | 1063.73 |
| 35 day DMA | 1051.14 |
| 50 day DMA | 1040.4 |
| 100 day DMA | 1021.56 |
| 150 day DMA | 998.5 |
| 200 day DMA | 1000.72 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.87 | 1073.81 | 1072.21 |
| 12 day EMA | 1070.49 | 1068.22 | 1066.63 |
| 20 day EMA | 1063.93 | 1061.93 | 1060.34 |
| 35 day EMA | 1052.41 | 1050.61 | 1049.06 |
| 50 day EMA | 1040.66 | 1038.93 | 1037.38 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.8 | 1071.92 | 1069.16 |
| 12 day SMA | 1070.63 | 1069.13 | 1068.13 |
| 20 day SMA | 1063.73 | 1061.67 | 1059.62 |
| 35 day SMA | 1051.14 | 1049.37 | 1047.77 |
| 50 day SMA | 1040.4 | 1038.84 | 1037.42 |
| 100 day SMA | 1021.56 | 1020.45 | 1019.28 |
| 150 day SMA | 998.5 | 997.62 | 996.8 |
| 200 day SMA | 1000.72 | 1000.31 | 999.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.