Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1005.32 and 1007.57
| Daily Target 1 | 1003.63 |
| Daily Target 2 | 1004.75 |
| Daily Target 3 | 1005.8766666667 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1008.13 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1005.88 (0.09%) | 1004.75 | 1004.75 - 1007.00 | 1.2269 times | Wed 23 September 2026 | 1005.00 (-0.1%) | 1005.01 | 1005.00 - 1007.99 | 1.1831 times | Mon 21 September 2026 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0913 times | Fri 18 September 2026 | 1004.99 (-0.3%) | 1008.00 | 1004.99 - 1008.00 | 0.9969 times | Thu 17 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 3.2445 times | Wed 16 September 2026 | 1007.99 (0.65%) | 1001.50 | 1001.50 - 1007.99 | 0.3286 times | Tue 15 September 2026 | 1001.50 (-0.74%) | 1002.55 | 1000.90 - 1002.55 | 0.283 times | Thu 10 September 2026 | 1008.99 (-0%) | 1009.00 | 1006.00 - 1009.00 | 0.4528 times | Wed 09 September 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.8258 times | Fri 04 September 2026 | 1008.99 (-0%) | 1010.00 | 1008.99 - 1010.00 | 0.367 times | Thu 03 September 2026 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 1.7601 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1003.7 and 1006.94
| Weekly Target 1 | 1002.97 |
| Weekly Target 2 | 1004.42 |
| Weekly Target 3 | 1006.2066666667 |
| Weekly Target 4 | 1007.66 |
| Weekly Target 5 | 1009.45 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1005.88 (0.09%) | 1006.00 | 1004.75 - 1007.99 | 0.7793 times | Fri 18 September 2026 | 1004.99 (-0.4%) | 1002.55 | 1000.90 - 1008.00 | 1.512 times | Thu 10 September 2026 | 1008.99 (0%) | 1009.00 | 1006.00 - 1009.00 | 0.7099 times | Fri 04 September 2026 | 1008.99 (-0.49%) | 1014.00 | 998.00 - 1014.00 | 1.301 times | Fri 28 August 2026 | 1014.00 (4%) | 1008.00 | 996.11 - 1014.00 | 0.6166 times | Thu 20 August 2026 | 975.00 (-2.99%) | 1200.00 | 975.00 - 1200.00 | 1.4421 times | Thu 13 August 2026 | 1005.00 (0%) | 1007.99 | 1004.00 - 1007.99 | 1.0808 times | Fri 07 August 2026 | 1004.99 (0.5%) | 1009.99 | 1001.25 - 1009.99 | 1.2976 times | Fri 31 July 2026 | 1000.00 (0.1%) | 1000.00 | 999.50 - 1003.00 | 0.7372 times | Thu 23 July 2026 | 998.99 (0.11%) | 999.00 | 995.00 - 1000.00 | 0.5234 times | Fri 17 July 2026 | 997.89 (-7.45%) | 1078.01 | 997.51 - 1078.01 | 2.2254 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 993.95 and 1009.93
| Monthly Target 1 | 989.97 |
| Monthly Target 2 | 997.93 |
| Monthly Target 3 | 1005.9533333333 |
| Monthly Target 4 | 1013.91 |
| Monthly Target 5 | 1021.93 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1005.88 (-0.8%) | 1013.98 | 998.00 - 1013.98 | 2.4475 times | Mon 31 August 2026 | 1014.00 (1.4%) | 1009.99 | 975.00 - 1200.00 | 2.5573 times | Fri 31 July 2026 | 1000.00 (-7.15%) | 1082.99 | 995.00 - 1082.99 | 2.2315 times | Wed 24 June 2026 | 1077.00 (1.41%) | 1079.99 | 1077.00 - 1079.99 | 0.1231 times | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 0.8274 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 0.6672 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.1362 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.0945 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 0.4642 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 0.4512 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 0.8095 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1005.97 |
| 12 day DMA | 1007.11 |
| 20 day DMA | 1014.13 |
| 35 day DMA | 1008.97 |
| 50 day DMA | 1026.64 |
| 100 day DMA | 1025.21 |
| 150 day DMA | 1014.3 |
| 200 day DMA | 1001.13 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.89 | 1005.89 | 1006.34 |
| 12 day EMA | 1007.25 | 1007.5 | 1007.96 |
| 20 day EMA | 1009.94 | 1010.37 | 1010.93 |
| 35 day EMA | 1019.49 | 1020.29 | 1021.19 |
| 50 day EMA | 1027.34 | 1028.22 | 1029.17 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.97 | 1006.4 | 1005.7 |
| 12 day SMA | 1007.11 | 1006.45 | 1007.2 |
| 20 day SMA | 1014.13 | 1014.09 | 1014.04 |
| 35 day SMA | 1008.97 | 1008.74 | 1010.83 |
| 50 day SMA | 1026.64 | 1027.72 | 1028.92 |
| 100 day SMA | 1025.21 | 1024.86 | 1024.63 |
| 150 day SMA | 1014.3 | 1013.93 | 1013.47 |
| 200 day SMA | 1001.13 | 1001.2 | 1001.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.