Login or Join
Homepage915efsl26 937631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26 937631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26
Strong Daily Stock price targets for 915efsl26 937631 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 915efsl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 985.00 (-0.61%) | 985.00 | 985.00 - 985.00 | 0.0142 times | Thu 29 January 2026 | 991.00 (0.1%) | 991.00 | 989.00 - 991.00 | 0.8734 times | Wed 28 January 2026 | 990.00 (0.1%) | 981.20 | 981.20 - 990.00 | 2.2902 times | Tue 27 January 2026 | 989.00 (-0.6%) | 993.90 | 989.00 - 993.90 | 0.9957 times | Fri 23 January 2026 | 995.00 (-0.5%) | 990.00 | 990.00 - 995.00 | 0.0171 times | Thu 22 January 2026 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.4353 times | Wed 21 January 2026 | 995.00 (0.2%) | 989.00 | 989.00 - 995.00 | 0.1138 times | Tue 20 January 2026 | 993.00 (0.2%) | 994.59 | 991.10 - 995.00 | 0.8393 times | Mon 19 January 2026 | 991.01 (-0.4%) | 990.10 | 990.00 - 991.01 | 2.4296 times | Tue 13 January 2026 | 995.00 (0.12%) | 991.00 | 991.00 - 995.00 | 1.9915 times | Mon 12 January 2026 | 993.80 (0.89%) | 994.00 | 993.80 - 994.00 | 0.1422 times |
Weekly price and charts 915efsl26
Strong weekly Stock price targets for 915efsl26 937631 are 976.75 and 989.45
| Weekly Target 1 | 974 |
| Weekly Target 2 | 979.5 |
| Weekly Target 3 | 986.7 |
| Weekly Target 4 | 992.2 |
| Weekly Target 5 | 999.4 |
Weekly price and volumes for 915efsl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 985.00 (-1.01%) | 993.90 | 981.20 - 993.90 | 1.4912 times | Fri 23 January 2026 | 995.00 (0%) | 990.10 | 989.00 - 999.99 | 1.3702 times | Tue 13 January 2026 | 995.00 (1.02%) | 994.00 | 991.00 - 995.00 | 0.7624 times | Thu 08 January 2026 | 985.00 (-0.51%) | 981.20 | 981.20 - 990.00 | 0.9026 times | Fri 02 January 2026 | 990.00 (0.73%) | 990.00 | 980.00 - 992.80 | 1.0815 times | Fri 26 December 2025 | 982.80 (-1.23%) | 995.00 | 981.80 - 998.00 | 0.4127 times | Thu 18 December 2025 | 995.00 (0.1%) | 983.51 | 983.51 - 995.00 | 0.5316 times | Fri 12 December 2025 | 994.00 (0.3%) | 990.00 | 981.20 - 995.50 | 0.8345 times | Fri 05 December 2025 | 991.00 (-0.06%) | 997.00 | 991.00 - 1000.00 | 0.9982 times | Fri 28 November 2025 | 991.60 (-0.12%) | 992.80 | 990.00 - 997.00 | 1.6152 times | Fri 21 November 2025 | 992.80 (-0.42%) | 997.00 | 983.00 - 997.00 | 3.8982 times |
Monthly price and charts 915efsl26
Strong monthly Stock price targets for 915efsl26 937631 are 973.71 and 992.5
| Monthly Target 1 | 969.94 |
| Monthly Target 2 | 977.47 |
| Monthly Target 3 | 988.73 |
| Monthly Target 4 | 996.26 |
| Monthly Target 5 | 1007.52 |
Monthly price and volumes 915efsl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 985.00 (-0.71%) | 990.00 | 981.20 - 999.99 | 0.7297 times | Wed 31 December 2025 | 992.00 (0.04%) | 997.00 | 980.00 - 1000.00 | 0.6124 times | Fri 28 November 2025 | 991.60 (0.09%) | 997.00 | 981.20 - 997.00 | 1.1502 times | Fri 31 October 2025 | 990.68 (1.3%) | 985.00 | 975.00 - 997.00 | 0.8978 times | Tue 30 September 2025 | 978.00 (-0.79%) | 981.80 | 960.37 - 999.80 | 1.9697 times | Fri 29 August 2025 | 985.80 (0.39%) | 984.79 | 964.08 - 991.79 | 1.0727 times | Thu 31 July 2025 | 982.00 (-0.81%) | 990.00 | 956.04 - 990.00 | 0.7294 times | Mon 30 June 2025 | 990.00 (1.59%) | 960.57 | 955.50 - 990.00 | 0.81 times | Fri 30 May 2025 | 974.50 (-0.05%) | 970.00 | 950.10 - 998.00 | 0.3729 times | Wed 30 April 2025 | 975.00 (1.14%) | 962.00 | 952.87 - 1000.00 | 1.6551 times | Wed 26 March 2025 | 964.00 (0%) | 952.20 | 951.20 - 983.00 | 0.2431 times |
Indicator Analysis of 915efsl26
Please login to view indicator analysis. or View indicator analysis of 915efsl26 937631 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26 937631
DMA (daily moving average) of 915efsl26 937631
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 991.9 |
| 20 day DMA | 990.64 |
| 35 day DMA | 991.18 |
| 50 day DMA | 991.67 |
| 100 day DMA | 988.71 |
| 150 day DMA | 985.99 |
| 200 day DMA | 980.49 |
EMA (exponential moving average) of 915efsl26 937631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.47 | 991.71 | 992.07 |
| 12 day EMA | 990.87 | 991.94 | 992.11 |
| 20 day EMA | 991.07 | 991.71 | 991.78 |
| 35 day EMA | 991.37 | 991.74 | 991.78 |
| 50 day EMA | 991.52 | 991.79 | 991.82 |
SMA (simple moving average) of 915efsl26 937631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 993 | 993.8 |
| 12 day SMA | 991.9 | 992.32 | 991.65 |
| 20 day SMA | 990.64 | 990.48 | 990.74 |
| 35 day SMA | 991.18 | 991.36 | 991.34 |
| 50 day SMA | 991.67 | 991.87 | 991.87 |
| 100 day SMA | 988.71 | 988.72 | 988.66 |
| 150 day SMA | 985.99 | 985.95 | 985.86 |
| 200 day SMA | 980.49 | 980.37 | 980.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.