Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 994.3 and 997.4
| Daily Target 1 | 991.73 |
| Daily Target 2 | 993.77 |
| Daily Target 3 | 994.83333333333 |
| Daily Target 4 | 996.87 |
| Daily Target 5 | 997.93 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.80 (0.59%) | 992.80 | 992.80 - 995.90 | 3.1897 times | Wed 01 April 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 1.8896 times | Mon 30 March 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.0756 times | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1436 times | Wed 25 March 2026 | 985.00 (-0.51%) | 990.00 | 984.99 - 990.00 | 3.8851 times | Tue 24 March 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0454 times | Mon 23 March 2026 | 992.00 (-0.08%) | 992.00 | 992.00 - 992.00 | 0.3099 times | Mon 16 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0076 times | Fri 13 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0756 times | Wed 11 March 2026 | 992.80 (1.05%) | 992.80 | 992.80 - 992.80 | 0.3779 times | Thu 05 March 2026 | 982.50 (-0.56%) | 982.50 | 982.50 - 982.50 | 3.7793 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 992.9 and 998.8
| Weekly Target 1 | 988 |
| Weekly Target 2 | 991.9 |
| Weekly Target 3 | 993.9 |
| Weekly Target 4 | 997.8 |
| Weekly Target 5 | 999.8 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.80 (1.1%) | 992.00 | 990.00 - 995.90 | 2.2726 times | Fri 27 March 2026 | 985.00 (-0.79%) | 992.00 | 984.99 - 992.00 | 1.9327 times | Mon 16 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0033 times | Fri 13 March 2026 | 992.80 (1.05%) | 992.80 | 992.80 - 992.80 | 0.1999 times | Thu 05 March 2026 | 982.50 (-0.56%) | 982.50 | 982.50 - 982.50 | 1.6661 times | Fri 27 February 2026 | 988.00 (0.8%) | 986.00 | 986.00 - 988.00 | 0.1033 times | Fri 13 February 2026 | 980.20 (0.22%) | 989.80 | 980.20 - 995.60 | 1.0663 times | Fri 30 January 2026 | 978.00 (-0.83%) | 976.80 | 975.00 - 978.00 | 1.1763 times | Fri 23 January 2026 | 986.20 (0.22%) | 986.43 | 986.20 - 986.43 | 0.8464 times | Wed 17 December 2025 | 984.00 (1.65%) | 968.00 | 967.00 - 984.00 | 0.7331 times | Fri 10 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0167 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 992.9 and 998.8
| Monthly Target 1 | 988 |
| Monthly Target 2 | 991.9 |
| Monthly Target 3 | 993.9 |
| Monthly Target 4 | 997.8 |
| Monthly Target 5 | 999.8 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.80 (0.38%) | 990.00 | 990.00 - 995.90 | 1.5125 times | Mon 30 March 2026 | 992.00 (0.4%) | 982.50 | 982.50 - 992.80 | 2.5906 times | Fri 27 February 2026 | 988.00 (1.02%) | 989.80 | 980.20 - 995.60 | 0.79 times | Fri 30 January 2026 | 978.00 (-0.85%) | 986.20 | 975.00 - 986.20 | 1.3549 times | Wed 31 December 2025 | 986.43 (1.9%) | 967.00 | 967.00 - 986.43 | 0.4839 times | Mon 27 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0338 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 0.6707 times | Tue 29 July 2025 | 1019.80 (3.51%) | 989.20 | 989.20 - 1106.80 | 2.1922 times | Wed 25 June 2025 | 985.20 (-0.46%) | 990.00 | 985.20 - 990.00 | 0.1463 times | Tue 13 May 2025 | 989.80 (1.64%) | 967.20 | 967.20 - 989.80 | 0.2251 times | Fri 25 April 2025 | 973.80 (4.02%) | 959.80 | 950.20 - 973.80 | 0.3736 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 989.56 |
| 12 day DMA | 989.89 |
| 20 day DMA | 987.8 |
| 35 day DMA | 985.91 |
| 50 day DMA | 974.43 |
| 100 day DMA | 952.3 |
| 150 day DMA | 936.28 |
| 200 day DMA | 941.41 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.49 | 989.34 | 989.01 |
| 12 day EMA | 989.4 | 988.24 | 987.92 |
| 20 day EMA | 986.41 | 985.42 | 984.94 |
| 35 day EMA | 977.89 | 976.84 | 976.06 |
| 50 day EMA | 969.11 | 968.02 | 967.12 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.56 | 988.4 | 988.8 |
| 12 day SMA | 989.89 | 989.08 | 988.26 |
| 20 day SMA | 987.8 | 987.21 | 986.11 |
| 35 day SMA | 985.91 | 985.72 | 985.72 |
| 50 day SMA | 974.43 | 972.52 | 970.68 |
| 100 day SMA | 952.3 | 951.64 | 950.99 |
| 150 day SMA | 936.28 | 935.55 | 934.96 |
| 200 day SMA | 941.41 | 941.26 | 940.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.