Login or Join
Homepage0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28
Strong Daily Stock price targets for 0ksfl28 937703 are 1469 and 1469
| Daily Target 1 | 1469 |
| Daily Target 2 | 1469 |
| Daily Target 3 | 1469 |
| Daily Target 4 | 1469 |
| Daily Target 5 | 1469 |
Daily price and volume 0ksfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1469.00 (0.07%) | 1469.00 | 1469.00 - 1469.00 | 0.772 times | Fri 27 March 2026 | 1468.00 (-0.14%) | 1468.00 | 1468.00 - 1468.00 | 0.6057 times | Wed 25 March 2026 | 1470.00 (2.08%) | 1475.00 | 1470.00 - 1475.00 | 0.0475 times | Tue 24 March 2026 | 1440.00 (-0.02%) | 1400.55 | 1400.35 - 1440.00 | 2.1496 times | Wed 18 March 2026 | 1440.35 (-2.02%) | 1440.35 | 1440.35 - 1470.00 | 0.0831 times | Tue 10 March 2026 | 1470.00 (5%) | 1476.00 | 1470.00 - 1480.00 | 2.6366 times | Mon 09 March 2026 | 1400.00 (-3.45%) | 1310.20 | 1310.20 - 1400.00 | 3.5629 times | Tue 24 February 2026 | 1450.00 (2.83%) | 1486.10 | 1310.20 - 1486.10 | 0.0475 times | Wed 11 February 2026 | 1410.10 (-4.74%) | 1302.40 | 1302.40 - 1410.10 | 0.0713 times | Thu 05 February 2026 | 1480.25 (0%) | 1480.25 | 1480.25 - 1480.25 | 0.0238 times | Fri 30 January 2026 | 1480.25 (15.63%) | 1480.25 | 1480.25 - 1480.25 | 0.0119 times |
Weekly price and charts 0ksfl28
Strong weekly Stock price targets for 0ksfl28 937703 are 1469 and 1469
| Weekly Target 1 | 1469 |
| Weekly Target 2 | 1469 |
| Weekly Target 3 | 1469 |
| Weekly Target 4 | 1469 |
| Weekly Target 5 | 1469 |
Weekly price and volumes for 0ksfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1469.00 (0.07%) | 1469.00 | 1469.00 - 1469.00 | 0.3892 times | Fri 27 March 2026 | 1468.00 (1.92%) | 1400.55 | 1400.35 - 1475.00 | 1.4132 times | Wed 18 March 2026 | 1440.35 (-0.67%) | 1310.20 | 1310.20 - 1480.00 | 3.1677 times | Tue 24 February 2026 | 1450.00 (2.83%) | 1486.10 | 1310.20 - 1486.10 | 0.024 times | Wed 11 February 2026 | 1410.10 (-4.74%) | 1302.40 | 1302.40 - 1410.10 | 0.0359 times | Thu 05 February 2026 | 1480.25 (0%) | 1480.25 | 1480.25 - 1480.25 | 0.012 times | Fri 30 January 2026 | 1480.25 (15.63%) | 1248.19 | 1248.19 - 1480.25 | 0.1557 times | Wed 07 January 2026 | 1280.20 (-9.53%) | 1280.20 | 1280.20 - 1280.20 | 0.1138 times | Thu 27 November 2025 | 1415.00 (0.35%) | 1380.00 | 1380.00 - 1415.00 | 0.6228 times | Fri 21 November 2025 | 1410.00 (-3.42%) | 1423.50 | 1217.20 - 1423.50 | 4.0659 times | Tue 04 November 2025 | 1460.00 (19.95%) | 1460.00 | 1460.00 - 1460.00 | 0.521 times |
Monthly price and charts 0ksfl28
Strong monthly Stock price targets for 0ksfl28 937703 are 1389.6 and 1559.4
| Monthly Target 1 | 1249.93 |
| Monthly Target 2 | 1359.47 |
| Monthly Target 3 | 1419.7333333333 |
| Monthly Target 4 | 1529.27 |
| Monthly Target 5 | 1589.53 |
Monthly price and volumes 0ksfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1469.00 (1.31%) | 1310.20 | 1310.20 - 1480.00 | 2.0034 times | Tue 24 February 2026 | 1450.00 (-2.04%) | 1480.25 | 1302.40 - 1486.10 | 0.029 times | Fri 30 January 2026 | 1480.25 (4.61%) | 1280.20 | 1248.19 - 1480.25 | 0.1086 times | Thu 27 November 2025 | 1415.00 (16.25%) | 1460.00 | 1217.20 - 1460.00 | 2.0999 times | Fri 31 October 2025 | 1217.20 (-13.67%) | 1435.00 | 1217.20 - 1435.00 | 0.1376 times | Fri 19 September 2025 | 1410.00 (7.12%) | 1407.00 | 1265.00 - 1410.00 | 0.3524 times | Tue 26 August 2025 | 1316.25 (2.03%) | 1548.00 | 1316.25 - 1548.00 | 0.992 times | Tue 29 July 2025 | 1290.00 (-4.09%) | 1365.00 | 1290.00 - 1365.00 | 0.1376 times | Fri 27 June 2025 | 1345.00 (12.07%) | 1106.00 | 1093.00 - 1389.00 | 2.9761 times | Tue 27 May 2025 | 1200.10 (-9.08%) | 1337.00 | 1105.20 - 1350.00 | 1.1634 times | Wed 30 April 2025 | 1320.00 (0.76%) | 1299.00 | 1106.00 - 1570.00 | 4.9602 times |
Indicator Analysis of 0ksfl28
Please login to view indicator analysis. or View indicator analysis of 0ksfl28 937703 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value |
| 5 day DMA | 1457.47 |
| 12 day DMA | 1438.18 |
| 20 day DMA | 1421.33 |
| 35 day DMA | 1398.43 |
| 50 day DMA | 1372.97 |
| 100 day DMA | 1316.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.97 | 1455.45 | 1449.18 |
| 12 day EMA | 1441.97 | 1437.06 | 1431.44 |
| 20 day EMA | 1425.52 | 1420.95 | 1416 |
| 35 day EMA | 1400.97 | 1396.96 | 1392.78 |
| 50 day EMA | 1377.42 | 1373.68 | 1369.83 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.47 | 1457.67 | 1444.07 |
| 12 day SMA | 1438.18 | 1439.12 | 1423.47 |
| 20 day SMA | 1421.33 | 1408.74 | 1406.52 |
| 35 day SMA | 1398.43 | 1395.46 | 1391.95 |
| 50 day SMA | 1372.97 | 1370.33 | 1367.37 |
| 100 day SMA | 1316.66 | 1314.22 | 1311.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.