Login or Join
Homepage0iifl26 937725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iifl26 937725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl26
Strong Daily Stock price targets for 0iifl26 937725 are 1411.15 and 1411.25
| Daily Target 1 | 1411.13 |
| Daily Target 2 | 1411.17 |
| Daily Target 3 | 1411.2333333333 |
| Daily Target 4 | 1411.27 |
| Daily Target 5 | 1411.33 |
Daily price and volume 0iifl26
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1411.20 (-1.66%) | 1411.30 | 1411.20 - 1411.30 | 1.5191 times | Mon 30 March 2026 | 1435.00 (1.41%) | 1432.00 | 1432.00 - 1435.00 | 1.7182 times | Mon 23 March 2026 | 1415.00 (-0.7%) | 1415.00 | 1415.00 - 1415.00 | 0.4924 times | Thu 12 March 2026 | 1425.00 (0%) | 1425.00 | 1425.00 - 1425.00 | 0.681 times | Mon 09 March 2026 | 1425.00 (1.35%) | 1410.20 | 1410.20 - 1425.00 | 1.5401 times | Mon 02 March 2026 | 1406.00 (-1.11%) | 1406.00 | 1406.00 - 1406.00 | 0.4924 times | Wed 25 February 2026 | 1421.80 (-0.36%) | 1421.80 | 1421.80 - 1421.80 | 0.4191 times | Mon 23 February 2026 | 1427.00 (0%) | 1427.00 | 1427.00 - 1427.00 | 0.6024 times | Fri 20 February 2026 | 1427.00 (-0.07%) | 1427.00 | 1427.00 - 1427.00 | 0.2095 times | Thu 12 February 2026 | 1427.95 (0%) | 1427.95 | 1427.95 - 1427.95 | 2.3258 times | Wed 11 February 2026 | 1427.95 (1%) | 1427.95 | 1427.95 - 1427.95 | 1.4563 times |
Weekly price and charts 0iifl26
Strong weekly Stock price targets for 0iifl26 937725 are 1399.3 and 1423.1
| Weekly Target 1 | 1395.33 |
| Weekly Target 2 | 1403.27 |
| Weekly Target 3 | 1419.1333333333 |
| Weekly Target 4 | 1427.07 |
| Weekly Target 5 | 1442.93 |
Weekly price and volumes for 0iifl26
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1411.20 (-0.27%) | 1432.00 | 1411.20 - 1435.00 | 1.5136 times | Mon 23 March 2026 | 1415.00 (-0.7%) | 1415.00 | 1415.00 - 1415.00 | 0.2302 times | Thu 12 March 2026 | 1425.00 (1.35%) | 1410.20 | 1410.20 - 1425.00 | 1.0385 times | Mon 02 March 2026 | 1406.00 (-1.11%) | 1406.00 | 1406.00 - 1406.00 | 0.2302 times | Wed 25 February 2026 | 1421.80 (-0.36%) | 1427.00 | 1421.80 - 1427.00 | 0.4776 times | Fri 20 February 2026 | 1427.00 (0.93%) | 1427.95 | 1427.00 - 1427.95 | 1.8663 times | Wed 04 February 2026 | 1413.80 (0.99%) | 1430.00 | 1413.80 - 1430.00 | 0.4898 times | Fri 23 January 2026 | 1400.00 (-0.58%) | 1408.20 | 1400.00 - 1430.00 | 2.7847 times | Fri 09 January 2026 | 1408.20 (1.27%) | 1419.49 | 1408.20 - 1419.50 | 1.1242 times | Tue 30 December 2025 | 1390.50 (0.29%) | 1390.50 | 1390.50 - 1390.50 | 0.2449 times | Fri 26 December 2025 | 1386.50 (0.4%) | 1420.00 | 1386.50 - 1420.00 | 0.6441 times |
Monthly price and charts 0iifl26
Strong monthly Stock price targets for 0iifl26 937725 are 1411.15 and 1411.25
| Monthly Target 1 | 1411.13 |
| Monthly Target 2 | 1411.17 |
| Monthly Target 3 | 1411.2333333333 |
| Monthly Target 4 | 1411.27 |
| Monthly Target 5 | 1411.33 |
Monthly price and volumes 0iifl26
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1411.20 (-1.66%) | 1411.30 | 1411.20 - 1411.30 | 0.3991 times | Mon 30 March 2026 | 1435.00 (0.93%) | 1406.00 | 1406.00 - 1435.00 | 1.2935 times | Wed 25 February 2026 | 1421.80 (-0.57%) | 1413.80 | 1413.80 - 1427.95 | 1.4752 times | Tue 27 January 2026 | 1430.00 (2.84%) | 1419.49 | 1400.00 - 1430.00 | 2.3132 times | Tue 30 December 2025 | 1390.50 (1.13%) | 1390.00 | 1381.00 - 1420.00 | 0.8504 times | Tue 25 November 2025 | 1375.00 (-2.14%) | 1365.00 | 1365.00 - 1405.00 | 0.5477 times | Fri 31 October 2025 | 1405.00 (4.38%) | 1400.00 | 1377.00 - 1405.00 | 2.5334 times | Wed 24 September 2025 | 1346.10 (1.9%) | 1346.10 | 1346.10 - 1346.10 | 0.1748 times | Wed 16 July 2025 | 1321.05 (-2.51%) | 1321.05 | 1321.05 - 1321.05 | 0.0523 times | Thu 05 June 2025 | 1355.00 (3.44%) | 1295.00 | 1295.00 - 1355.00 | 0.3605 times | Thu 20 February 2025 | 1310.00 (7.38%) | 1220.00 | 1133.00 - 1310.00 | 0.3082 times |
Indicator Analysis of 0iifl26
Please login to view indicator analysis. or View indicator analysis of 0iifl26 937725 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iifl26 937725
DMA (daily moving average) of 0iifl26 937725
| DMA period | DMA value |
| 5 day DMA | 1422.24 |
| 12 day DMA | 1421.89 |
| 20 day DMA | 1417.69 |
| 35 day DMA | 1407.3 |
| 50 day DMA | 1375.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iifl26 937725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.19 | 1424.69 | 1419.53 |
| 12 day EMA | 1419.24 | 1420.7 | 1418.1 |
| 20 day EMA | 1412.54 | 1412.68 | 1410.33 |
| 35 day EMA | 1388.43 | 1387.09 | 1384.27 |
| 50 day EMA | 1363.94 | 1362.01 | 1359.03 |
SMA (simple moving average) of 0iifl26 937725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.24 | 1421.2 | 1418.56 |
| 12 day SMA | 1421.89 | 1423.46 | 1420.54 |
| 20 day SMA | 1417.69 | 1418.1 | 1415.88 |
| 35 day SMA | 1407.3 | 1406.32 | 1405.32 |
| 50 day SMA | 1375.79 | 1373.17 | 1368.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.