Login or Join
Homepage975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 975mfl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0781 times | Fri 27 March 2026 | 998.91 (-1.39%) | 990.00 | 990.00 - 999.00 | 0.4639 times | Wed 04 March 2026 | 1013.00 (1.2%) | 1011.00 | 1011.00 - 1013.00 | 0.6247 times | Fri 13 February 2026 | 1001.00 (1.52%) | 999.00 | 999.00 - 1005.00 | 0.2389 times | Wed 04 February 2026 | 986.00 (-1.89%) | 986.00 | 986.00 - 986.00 | 1.2862 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.1562 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 2.1406 times | Mon 22 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.3689 times | Thu 18 December 2025 | 1011.00 (0.9%) | 1011.00 | 1011.00 - 1011.00 | 2.4437 times | Tue 16 December 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.1989 times | Mon 15 December 2025 | 1002.00 (-0.3%) | 1000.00 | 1000.00 - 1007.00 | 0.836 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 975mfl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0268 times | Fri 27 March 2026 | 998.91 (-0.21%) | 1011.00 | 990.00 - 1013.00 | 0.3733 times | Fri 13 February 2026 | 1001.00 (-0.99%) | 1005.00 | 986.00 - 1005.00 | 0.5766 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.2035 times | Thu 18 December 2025 | 1011.00 (0.6%) | 1000.00 | 1000.00 - 1011.00 | 1.5359 times | Fri 12 December 2025 | 1005.00 (-0.18%) | 990.02 | 990.02 - 1005.00 | 0.8239 times | Fri 28 November 2025 | 1006.80 (0.08%) | 1009.49 | 1006.80 - 1009.49 | 0.931 times | Fri 21 November 2025 | 1006.02 (0.61%) | 999.95 | 970.02 - 1006.02 | 2.0857 times | Tue 14 October 2025 | 999.95 (3.07%) | 980.00 | 980.00 - 999.95 | 2.0479 times | Thu 09 October 2025 | 970.14 (-2.99%) | 1009.00 | 970.14 - 1009.00 | 0.3954 times | Wed 01 October 2025 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.794 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 983.5 and 1006.5
| Monthly Target 1 | 978 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1024 |
Monthly price and volumes 975mfl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1000.00 (-0.1%) | 1011.00 | 990.00 - 1013.00 | 0.2042 times | Fri 13 February 2026 | 1001.00 (-0.4%) | 986.00 | 986.00 - 1005.00 | 0.2669 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.0273 times | Wed 31 December 2025 | 1011.00 (0.42%) | 990.02 | 990.02 - 1011.00 | 1.8188 times | Fri 28 November 2025 | 1006.80 (0.69%) | 990.00 | 970.02 - 1009.49 | 1.1377 times | Mon 27 October 2025 | 999.95 (-0.2%) | 1000.00 | 970.14 - 1009.00 | 1.6523 times | Mon 22 September 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.8483 times | Thu 28 August 2025 | 1010.00 (1.51%) | 998.00 | 997.50 - 1010.00 | 1.4529 times | Tue 29 July 2025 | 995.00 (-0.4%) | 1000.01 | 985.02 - 1002.00 | 0.7904 times | Mon 30 June 2025 | 999.00 (-0.1%) | 1000.00 | 985.00 - 1015.00 | 1.8011 times | Mon 12 May 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.628 times |
Indicator Analysis of 975mfl29
Please login to view indicator analysis. or View indicator analysis of 975mfl29 937777 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value |
| 5 day DMA | 999.78 |
| 12 day DMA | 1003.83 |
| 20 day DMA | 1003.43 |
| 35 day DMA | 1001.02 |
| 50 day DMA | 999.53 |
| 100 day DMA | 996.83 |
| 150 day DMA | 995.14 |
| 200 day DMA | 998.25 |
EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.84 | 1002.76 | 1004.69 |
| 12 day EMA | 1002.7 | 1003.19 | 1003.97 |
| 20 day EMA | 1002.33 | 1002.58 | 1002.97 |
| 35 day EMA | 1001.16 | 1001.23 | 1001.37 |
| 50 day EMA | 999.04 | 999 | 999 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.78 | 1000.78 | 1003.2 |
| 12 day SMA | 1003.83 | 1004.24 | 1004.9 |
| 20 day SMA | 1003.43 | 1003.43 | 1002.49 |
| 35 day SMA | 1001.02 | 1001.08 | 1001.08 |
| 50 day SMA | 999.53 | 998.63 | 998.74 |
| 100 day SMA | 996.83 | 996.35 | 996.06 |
| 150 day SMA | 995.14 | 995.14 | 995.21 |
| 200 day SMA | 998.25 | 998.35 | 998.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.