Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 994.6 and 999.4
| Daily Target 1 | 990.6 |
| Daily Target 2 | 993.8 |
| Daily Target 3 | 995.4 |
| Daily Target 4 | 998.6 |
| Daily Target 5 | 1000.2 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 997.00 (-0.2%) | 992.70 | 992.20 - 997.00 | 0.1056 times | Fri 25 September 2026 | 999.00 (0.2%) | 1002.00 | 999.00 - 1002.00 | 0.4723 times | Thu 24 September 2026 | 997.00 (-0.5%) | 990.20 | 990.20 - 997.05 | 0.3704 times | Wed 23 September 2026 | 1002.06 (0.01%) | 1002.00 | 1002.00 - 1002.50 | 1.0751 times | Tue 22 September 2026 | 1002.00 (0%) | 997.00 | 997.00 - 1002.00 | 2.9207 times | Mon 21 September 2026 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 3.1817 times | Fri 18 September 2026 | 997.00 (-0.3%) | 998.30 | 997.00 - 998.30 | 0.522 times | Fri 11 September 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1243 times | Wed 09 September 2026 | 997.00 (-0.1%) | 998.00 | 991.30 - 998.00 | 0.8538 times | Fri 04 September 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3741 times | Wed 02 September 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1243 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 994.6 and 999.4
| Weekly Target 1 | 990.6 |
| Weekly Target 2 | 993.8 |
| Weekly Target 3 | 995.4 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1000.2 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 997.00 (-0.2%) | 992.70 | 992.20 - 997.00 | 0.0567 times | Fri 25 September 2026 | 999.00 (0.2%) | 1002.00 | 990.20 - 1002.50 | 4.3072 times | Fri 18 September 2026 | 997.00 (-0.3%) | 998.30 | 997.00 - 998.30 | 0.2803 times | Fri 11 September 2026 | 1000.00 (0.2%) | 998.00 | 991.30 - 1000.00 | 0.5253 times | Fri 04 September 2026 | 998.00 (1.15%) | 996.00 | 996.00 - 998.80 | 0.4732 times | Tue 25 August 2026 | 986.62 (-1.02%) | 998.80 | 986.20 - 998.80 | 0.1175 times | Fri 21 August 2026 | 996.80 (0.08%) | 995.99 | 990.00 - 998.80 | 1.1454 times | Fri 14 August 2026 | 995.99 (-0.08%) | 1000.00 | 990.00 - 1001.00 | 2.521 times | Fri 07 August 2026 | 996.80 (0.79%) | 986.05 | 985.20 - 996.80 | 0.4632 times | Fri 31 July 2026 | 989.00 (-0.8%) | 986.05 | 986.05 - 989.00 | 0.1101 times | Mon 20 July 2026 | 996.99 (0%) | 996.99 | 996.99 - 996.99 | 0.1141 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 987.45 and 999.75
| Monthly Target 1 | 984.27 |
| Monthly Target 2 | 990.63 |
| Monthly Target 3 | 996.56666666667 |
| Monthly Target 4 | 1002.93 |
| Monthly Target 5 | 1008.87 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 997.00 (-0.18%) | 998.00 | 990.20 - 1002.50 | 1.6629 times | Mon 31 August 2026 | 998.80 (0.99%) | 986.05 | 985.20 - 1001.00 | 1.3434 times | Fri 31 July 2026 | 989.00 (0.1%) | 1009.99 | 986.05 - 1009.99 | 0.2214 times | Tue 30 June 2026 | 988.02 (-0.75%) | 990.00 | 987.00 - 1001.00 | 0.5888 times | Fri 29 May 2026 | 995.50 (0.76%) | 995.00 | 967.76 - 1000.00 | 1.4568 times | Thu 30 April 2026 | 988.01 (-0.15%) | 983.00 | 982.00 - 995.00 | 0.4837 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.7489 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.4805 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 1.0127 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 2.001 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.7607 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 999.41 |
| 12 day DMA | 998.92 |
| 20 day DMA | 997.52 |
| 35 day DMA | 995.67 |
| 50 day DMA | 995.14 |
| 100 day DMA | 992.33 |
| 150 day DMA | 991.24 |
| 200 day DMA | 989.04 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.55 | 999.33 | 999.5 |
| 12 day EMA | 998.42 | 998.68 | 998.62 |
| 20 day EMA | 997.62 | 997.69 | 997.55 |
| 35 day EMA | 996.33 | 996.29 | 996.13 |
| 50 day EMA | 994.95 | 994.87 | 994.7 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.41 | 1000.41 | 1000.01 |
| 12 day SMA | 998.92 | 999.07 | 998.04 |
| 20 day SMA | 997.52 | 997.63 | 997.73 |
| 35 day SMA | 995.67 | 995.47 | 995.34 |
| 50 day SMA | 995.14 | 995.06 | 994.73 |
| 100 day SMA | 992.33 | 992.21 | 992.04 |
| 150 day SMA | 991.24 | 991.14 | 991.09 |
| 200 day SMA | 989.04 | 988.96 | 988.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.