Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 984.44 and 999.21
| Daily Target 1 | 972.45 |
| Daily Target 2 | 981.65 |
| Daily Target 3 | 987.22333333333 |
| Daily Target 4 | 996.42 |
| Daily Target 5 | 1001.99 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 990.84 (0.08%) | 978.03 | 978.03 - 992.80 | 1.5757 times | Fri 23 January 2026 | 990.00 (0.79%) | 990.50 | 990.00 - 990.50 | 0.6576 times | Thu 22 January 2026 | 982.20 (-1.29%) | 982.20 | 982.20 - 982.20 | 0.67 times | Wed 21 January 2026 | 995.00 (0.02%) | 995.00 | 995.00 - 995.00 | 0.3474 times | Tue 20 January 2026 | 994.77 (-0.21%) | 994.77 | 994.77 - 994.77 | 0.0124 times | Mon 19 January 2026 | 996.85 (0%) | 996.85 | 996.85 - 996.85 | 2.1836 times | Fri 16 January 2026 | 996.85 (0.29%) | 996.85 | 996.85 - 996.85 | 0.2481 times | Wed 14 January 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 3.933 times | Tue 13 January 2026 | 995.00 (0%) | 996.85 | 982.80 - 996.85 | 0.3598 times | Mon 12 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0124 times | Fri 09 January 2026 | 995.00 (-0.09%) | 995.00 | 995.00 - 995.00 | 0.1861 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 984.44 and 999.21
| Weekly Target 1 | 972.45 |
| Weekly Target 2 | 981.65 |
| Weekly Target 3 | 987.22333333333 |
| Weekly Target 4 | 996.42 |
| Weekly Target 5 | 1001.99 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 990.84 (0.08%) | 978.03 | 978.03 - 992.80 | 0.0831 times | Fri 23 January 2026 | 990.00 (-0.69%) | 996.85 | 982.20 - 996.85 | 0.2042 times | Fri 16 January 2026 | 996.85 (0.19%) | 995.00 | 982.80 - 996.85 | 0.2402 times | Fri 09 January 2026 | 995.00 (0.51%) | 990.00 | 984.00 - 996.85 | 2.0647 times | Fri 02 January 2026 | 990.00 (0.2%) | 989.00 | 984.00 - 990.00 | 1.4809 times | Fri 26 December 2025 | 988.00 (-0.18%) | 989.80 | 977.50 - 1001.00 | 2.7773 times | Fri 19 December 2025 | 989.80 (-0.24%) | 991.20 | 975.80 - 991.20 | 0.1845 times | Fri 12 December 2025 | 992.20 (0.93%) | 990.80 | 980.20 - 995.85 | 0.7715 times | Fri 05 December 2025 | 983.05 (-0.58%) | 988.80 | 981.00 - 992.00 | 1.8454 times | Fri 28 November 2025 | 988.80 (0%) | 987.80 | 977.20 - 988.80 | 0.3481 times | Thu 20 November 2025 | 988.80 (1.89%) | 980.50 | 978.20 - 988.80 | 0.7061 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 984.44 and 1003.26
| Monthly Target 1 | 969.75 |
| Monthly Target 2 | 980.3 |
| Monthly Target 3 | 988.57333333333 |
| Monthly Target 4 | 999.12 |
| Monthly Target 5 | 1007.39 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 990.84 (0.34%) | 987.80 | 978.03 - 996.85 | 0.8663 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 1.7481 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.6646 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.409 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.1836 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 1.9525 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.7018 times | Mon 30 June 2025 | 980.00 (1.84%) | 962.25 | 962.25 - 982.00 | 0.5564 times | Fri 30 May 2025 | 962.25 (-0.01%) | 990.00 | 961.00 - 990.00 | 0.0939 times | Wed 30 April 2025 | 962.30 (0.44%) | 962.80 | 952.00 - 982.00 | 0.8237 times | Fri 28 March 2025 | 958.10 (0.43%) | 952.20 | 946.20 - 961.80 | 0.2182 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 990.56 |
| 12 day DMA | 993.45 |
| 20 day DMA | 991.11 |
| 35 day DMA | 990.63 |
| 50 day DMA | 989.18 |
| 100 day DMA | 985.66 |
| 150 day DMA | 981.92 |
| 200 day DMA | 975.18 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.65 | 990.56 | 990.84 |
| 12 day EMA | 991.58 | 991.72 | 992.03 |
| 20 day EMA | 991.37 | 991.43 | 991.58 |
| 35 day EMA | 990.29 | 990.26 | 990.28 |
| 50 day EMA | 989.07 | 989 | 988.96 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.56 | 991.76 | 993.13 |
| 12 day SMA | 993.45 | 993.31 | 992.81 |
| 20 day SMA | 991.11 | 991.31 | 991.6 |
| 35 day SMA | 990.63 | 990.57 | 990.28 |
| 50 day SMA | 989.18 | 989.18 | 989.18 |
| 100 day SMA | 985.66 | 985.66 | 985.6 |
| 150 day SMA | 981.92 | 981.74 | 981.55 |
| 200 day SMA | 975.18 | 974.89 | 974.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.