Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 986.9 and 994.7
| Daily Target 1 | 980.4 |
| Daily Target 2 | 985.6 |
| Daily Target 3 | 988.2 |
| Daily Target 4 | 993.4 |
| Daily Target 5 | 996 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 990.80 (0.13%) | 983.00 | 983.00 - 990.80 | 2.5633 times | Mon 30 March 2026 | 989.50 (0.35%) | 986.00 | 981.31 - 989.50 | 1.09 times | Fri 27 March 2026 | 986.00 (-0.48%) | 989.00 | 986.00 - 989.00 | 1.2412 times | Wed 25 March 2026 | 990.80 (0.76%) | 990.80 | 990.80 - 990.80 | 0.0352 times | Tue 24 March 2026 | 983.33 (-0.07%) | 987.00 | 980.00 - 987.30 | 2.2398 times | Mon 23 March 2026 | 984.00 (0.2%) | 982.20 | 981.30 - 984.00 | 1.5717 times | Fri 20 March 2026 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.8087 times | Thu 19 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1758 times | Wed 18 March 2026 | 985.00 (-0.1%) | 982.50 | 982.50 - 985.00 | 0.0879 times | Mon 16 March 2026 | 986.00 (0.08%) | 985.20 | 985.20 - 986.00 | 0.1864 times | Fri 13 March 2026 | 985.20 (-0.48%) | 985.20 | 985.20 - 985.20 | 0.5274 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 986.06 and 995.55
| Weekly Target 1 | 978.15 |
| Weekly Target 2 | 984.47 |
| Weekly Target 3 | 987.63666666667 |
| Weekly Target 4 | 993.96 |
| Weekly Target 5 | 997.13 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 990.80 (0.49%) | 986.00 | 981.31 - 990.80 | 1.4803 times | Fri 27 March 2026 | 986.00 (0.41%) | 982.20 | 980.00 - 990.80 | 2.0615 times | Fri 20 March 2026 | 982.00 (-0.32%) | 985.20 | 982.00 - 986.00 | 0.51 times | Fri 13 March 2026 | 985.20 (-1.08%) | 996.00 | 984.01 - 996.00 | 1.7025 times | Fri 06 March 2026 | 996.00 (0.61%) | 995.00 | 985.00 - 996.00 | 0.5428 times | Fri 27 February 2026 | 990.00 (0%) | 996.00 | 982.60 - 996.00 | 0.0769 times | Fri 20 February 2026 | 990.00 (-0.2%) | 989.00 | 980.20 - 1010.00 | 1.7866 times | Fri 13 February 2026 | 992.00 (-0.01%) | 995.00 | 983.01 - 1184.76 | 0.9161 times | Fri 06 February 2026 | 992.10 (1.01%) | 985.00 | 983.33 - 994.95 | 0.5941 times | Fri 30 January 2026 | 982.20 (-0.79%) | 978.03 | 978.03 - 992.80 | 0.3291 times | Fri 23 January 2026 | 990.00 (-0.69%) | 996.85 | 982.20 - 996.85 | 0.4445 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 986.9 and 994.7
| Monthly Target 1 | 980.4 |
| Monthly Target 2 | 985.6 |
| Monthly Target 3 | 988.2 |
| Monthly Target 4 | 993.4 |
| Monthly Target 5 | 996 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 990.80 (0.13%) | 983.00 | 983.00 - 990.80 | 0.1326 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.6712 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.4306 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 0.9076 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 1.7934 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.6818 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.4455 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.2142 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 2.0031 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.7199 times | Mon 30 June 2025 | 980.00 (1.84%) | 962.25 | 962.25 - 982.00 | 0.5708 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 988.09 |
| 12 day DMA | 986.47 |
| 20 day DMA | 987.97 |
| 35 day DMA | 989.18 |
| 50 day DMA | 990.02 |
| 100 day DMA | 988.4 |
| 150 day DMA | 985.9 |
| 200 day DMA | 981.16 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.47 | 987.31 | 986.22 |
| 12 day EMA | 987.68 | 987.11 | 986.67 |
| 20 day EMA | 988.05 | 987.76 | 987.58 |
| 35 day EMA | 988.7 | 988.58 | 988.53 |
| 50 day EMA | 989.79 | 989.75 | 989.76 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.09 | 986.73 | 985.23 |
| 12 day SMA | 986.47 | 986.4 | 985.95 |
| 20 day SMA | 987.97 | 987.93 | 988.95 |
| 35 day SMA | 989.18 | 989.16 | 988.95 |
| 50 day SMA | 990.02 | 989.96 | 989.93 |
| 100 day SMA | 988.4 | 988.28 | 988.13 |
| 150 day SMA | 985.9 | 985.8 | 985.73 |
| 200 day SMA | 981.16 | 981.06 | 980.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.