Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 993.8 and 993.8
| Daily Target 1 | 993.8 |
| Daily Target 2 | 993.8 |
| Daily Target 3 | 993.8 |
| Daily Target 4 | 993.8 |
| Daily Target 5 | 993.8 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 993.80 (1.39%) | 993.80 | 993.80 - 993.80 | 0.6048 times | Tue 27 January 2026 | 980.20 (-1.31%) | 982.21 | 980.00 - 990.00 | 0.9563 times | Wed 14 January 2026 | 993.20 (0%) | 993.20 | 993.20 - 993.20 | 0.1267 times | Tue 13 January 2026 | 993.20 (1.35%) | 980.33 | 980.33 - 993.20 | 3.0399 times | Thu 08 January 2026 | 980.00 (-1.96%) | 980.70 | 980.00 - 980.70 | 4.7498 times | Tue 06 January 2026 | 999.55 (-0.05%) | 999.55 | 999.55 - 999.55 | 0.0728 times | Mon 29 December 2025 | 1000.00 (0.22%) | 995.55 | 995.55 - 1000.00 | 0.3357 times | Fri 26 December 2025 | 997.80 (3.16%) | 997.80 | 997.80 - 997.80 | 0.0222 times | Wed 24 December 2025 | 967.26 (-4.78%) | 967.26 | 967.26 - 967.26 | 0.0285 times | Fri 12 December 2025 | 1015.80 (-4.98%) | 1068.51 | 1015.80 - 1068.51 | 0.0633 times | Thu 11 December 2025 | 1069.00 (0.17%) | 1069.00 | 1069.00 - 1069.00 | 0.2723 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 986.9 and 1000.7
| Weekly Target 1 | 975.4 |
| Weekly Target 2 | 984.6 |
| Weekly Target 3 | 989.2 |
| Weekly Target 4 | 998.4 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 993.80 (0.06%) | 982.21 | 980.00 - 993.80 | 1.2538 times | Wed 14 January 2026 | 993.20 (1.35%) | 980.33 | 980.33 - 993.20 | 2.5432 times | Thu 08 January 2026 | 980.00 (-1.78%) | 995.55 | 980.00 - 1000.00 | 4.1429 times | Fri 26 December 2025 | 997.80 (-1.77%) | 967.26 | 967.26 - 997.80 | 0.0407 times | Fri 12 December 2025 | 1015.80 (-4.64%) | 1067.20 | 1015.80 - 1069.00 | 0.2848 times | Wed 03 December 2025 | 1065.20 (0.09%) | 1065.20 | 1065.20 - 1065.20 | 0.0025 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.1526 times | Thu 13 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1017 times | Thu 23 October 2025 | 1060.00 (0.47%) | 1058.80 | 1058.80 - 1060.00 | 0.5112 times | Wed 15 October 2025 | 1055.00 (0%) | 1050.00 | 1042.20 - 1055.00 | 0.9664 times | Fri 10 October 2025 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.2543 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 977.13 and 996.68
| Monthly Target 1 | 971.57 |
| Monthly Target 2 | 982.68 |
| Monthly Target 3 | 991.11666666667 |
| Monthly Target 4 | 1002.23 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 993.80 (-0.62%) | 999.55 | 980.00 - 999.55 | 2.4176 times | Mon 29 December 2025 | 1000.00 (-6.03%) | 1065.20 | 967.26 - 1069.00 | 0.1884 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.0681 times | Mon 27 October 2025 | 1060.00 (1.44%) | 1049.80 | 1042.20 - 1060.00 | 0.7824 times | Mon 29 September 2025 | 1045.00 (0.21%) | 1042.80 | 1035.20 - 1049.80 | 1.192 times | Fri 29 August 2025 | 1042.80 (1.36%) | 1016.81 | 1016.81 - 1043.00 | 1.7002 times | Thu 31 July 2025 | 1028.80 (1.66%) | 1015.21 | 1015.20 - 1028.80 | 0.4625 times | Fri 27 June 2025 | 1012.00 (0.15%) | 1010.50 | 1010.00 - 1048.00 | 0.6132 times | Fri 30 May 2025 | 1010.50 (1.56%) | 1020.00 | 988.21 - 1020.00 | 1.4036 times | Wed 30 April 2025 | 995.00 (3.52%) | 990.00 | 976.20 - 995.00 | 1.1719 times | Fri 28 March 2025 | 961.20 (-2.42%) | 947.55 | 936.00 - 989.90 | 0.299 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 988.08 |
| 12 day DMA | 1004.75 |
| 20 day DMA | 1027.26 |
| 35 day DMA | 1033.57 |
| 50 day DMA | 1028.53 |
| 100 day DMA | 1010.1 |
| 150 day DMA | 1001.53 |
| 200 day DMA | 995.6 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.33 | 990.1 | 995.05 |
| 12 day EMA | 1004.04 | 1005.9 | 1010.57 |
| 20 day EMA | 1014.54 | 1016.72 | 1020.56 |
| 35 day EMA | 1019.96 | 1021.5 | 1023.93 |
| 50 day EMA | 1022.35 | 1023.51 | 1025.28 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.08 | 989.23 | 993.19 |
| 12 day SMA | 1004.75 | 1010.7 | 1017.7 |
| 20 day SMA | 1027.26 | 1030.32 | 1034.06 |
| 35 day SMA | 1033.57 | 1034.23 | 1035.62 |
| 50 day SMA | 1028.53 | 1028.67 | 1029.08 |
| 100 day SMA | 1010.1 | 1010.37 | 1010.76 |
| 150 day SMA | 1001.53 | 1001.24 | 1001.03 |
| 200 day SMA | 995.6 | 995.53 | 995.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.