login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955efsl26b

Strong Daily Stock price targets for 955efsl26b 937801 are 995.5 and 995.5

Daily Target 1	995.5
Daily Target 2	995.5
Daily Target 3	995.5
Daily Target 4	995.5
Daily Target 5	995.5

Daily price and volume 955efsl26b

Date	Closing	Open	Range	Volume
Thu 02 April 2026	995.50 (-1.45%)	995.50	995.50 - 995.50	2.2069 times
Mon 30 March 2026	1010.10 (0.31%)	1010.00	1010.00 - 1010.10	0.959 times
Fri 27 March 2026	1007.00 (0.2%)	1005.00	1005.00 - 1007.00	0.5653 times
Wed 25 March 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.2094 times
Tue 24 March 2026	1005.00 (1.11%)	1005.00	1005.00 - 1005.00	0.0419 times
Thu 12 March 2026	994.00 (-0.62%)	994.00	994.00 - 994.00	0.1047 times
Wed 11 March 2026	1000.20 (0.02%)	1000.20	1000.20 - 1000.20	3.7772 times
Tue 10 March 2026	1000.00 (0.7%)	1000.00	1000.00 - 1000.00	0.4188 times
Tue 17 February 2026	993.00 (0%)	993.00	993.00 - 993.00	1.675 times
Mon 02 February 2026	993.00 (-0.08%)	993.00	993.00 - 993.00	0.0419 times
Thu 29 January 2026	993.80 (0%)	993.80	993.80 - 993.80	0.0209 times

Daily chart 955efsl26b

Weekly price and charts 955efsl26b

Strong weekly Stock price targets for 955efsl26b 937801 are 988.2 and 1002.8

Weekly Target 1	985.77
Weekly Target 2	990.63
Weekly Target 3	1000.3666666667
Weekly Target 4	1005.23
Weekly Target 5	1014.97

Weekly price and volumes for 955efsl26b

Date	Closing	Open	Range	Volume
Thu 02 April 2026	995.50 (-1.14%)	1010.00	995.50 - 1010.10	1.3395 times
Fri 27 March 2026	1007.00 (1.31%)	1005.00	1005.00 - 1007.00	0.3455 times
Thu 12 March 2026	994.00 (0.1%)	1000.00	994.00 - 1000.20	1.8196 times
Tue 17 February 2026	993.00 (-0.08%)	993.00	993.00 - 993.00	0.7264 times
Thu 29 January 2026	993.80 (0.06%)	982.21	980.00 - 993.80	0.8824 times
Wed 14 January 2026	993.20 (1.35%)	980.33	980.33 - 993.20	1.7718 times
Thu 08 January 2026	980.00 (-1.78%)	995.55	980.00 - 1000.00	2.8863 times
Fri 26 December 2025	997.80 (-1.77%)	967.26	967.26 - 997.80	0.0283 times
Fri 12 December 2025	1015.80 (-4.64%)	1067.20	1015.80 - 1069.00	0.1984 times
Wed 03 December 2025	1065.20 (0.09%)	1065.20	1065.20 - 1065.20	0.0018 times
Wed 26 November 2025	1064.20 (0.4%)	1060.00	1060.00 - 1065.00	0.1063 times

weekly chart 955efsl26b

Monthly price and charts 955efsl26b

Strong monthly Stock price targets for 955efsl26b 937801 are 995.5 and 995.5

Monthly Target 1	995.5
Monthly Target 2	995.5
Monthly Target 3	995.5
Monthly Target 4	995.5
Monthly Target 5	995.5

Monthly price and volumes 955efsl26b

Date	Closing	Open	Range	Volume
Thu 02 April 2026	995.50 (-1.45%)	995.50	995.50 - 995.50	0.4839 times
Mon 30 March 2026	1010.10 (1.72%)	1000.00	994.00 - 1010.10	1.3324 times
Tue 17 February 2026	993.00 (-0.08%)	993.00	993.00 - 993.00	0.3765 times
Thu 29 January 2026	993.80 (-0.62%)	999.55	980.00 - 999.55	2.7741 times
Mon 29 December 2025	1000.00 (-6.03%)	1065.20	967.26 - 1069.00	0.2158 times
Wed 26 November 2025	1064.20 (0.4%)	1060.00	1060.00 - 1065.00	0.0781 times
Mon 27 October 2025	1060.00 (1.44%)	1049.80	1042.20 - 1060.00	0.8962 times
Mon 29 September 2025	1045.00 (0.21%)	1042.80	1035.20 - 1049.80	1.3655 times
Fri 29 August 2025	1042.80 (1.36%)	1016.81	1016.81 - 1043.00	1.9477 times
Thu 31 July 2025	1028.80 (1.66%)	1015.21	1015.20 - 1028.80	0.5298 times
Fri 27 June 2025	1012.00 (0.15%)	1010.50	1010.00 - 1048.00	0.7025 times

monthly chart 955efsl26b

Indicator Analysis of 955efsl26b

Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free

DMA SMA EMA moving averages of 955efsl26b 937801

DMA (daily moving average) of 955efsl26b 937801

DMA period	DMA value
5 day DMA	1004.52
12 day DMA	999.2
20 day DMA	995.08
35 day DMA	1021.77
50 day DMA	1025.22
100 day DMA	1007.91
150 day DMA	1004.45
200 day DMA	996.72

EMA (exponential moving average) of 955efsl26b 937801

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.06	1005.34	1002.96
12 day EMA	1001.81	1002.96	1001.66
20 day EMA	1005.34	1006.38	1005.99
35 day EMA	1011.19	1012.11	1012.23
50 day EMA	1022.66	1023.77	1024.33

SMA (simple moving average) of 955efsl26b 937801

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.52	1004.22	1002.24
12 day SMA	999.2	997.93	996.52
20 day SMA	995.08	996.1	999.04
35 day SMA	1021.77	1023.32	1024.32
50 day SMA	1025.22	1025.89	1026.26
100 day SMA	1007.91	1008.19	1008.68
150 day SMA	1004.45	1004.27	1003.97
200 day SMA	996.72	996.67	996.52

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme