Login or Join
Homepage925ihfl27 937861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl27 937861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl27
Strong Daily Stock price targets for 925ihfl27 937861 are 983.95 and 985.75
| Daily Target 1 | 983.65 |
| Daily Target 2 | 984.25 |
| Daily Target 3 | 985.45 |
| Daily Target 4 | 986.05 |
| Daily Target 5 | 987.25 |
Daily price and volume 925ihfl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 984.85 (0.74%) | 986.65 | 984.85 - 986.65 | 0.4231 times | Mon 23 March 2026 | 977.65 (3.97%) | 977.65 | 977.65 - 977.65 | 0.4615 times | Fri 16 January 2026 | 940.30 (-10.14%) | 940.30 | 940.30 - 940.30 | 0.0192 times | Wed 15 October 2025 | 1046.41 (1.1%) | 1046.41 | 1046.41 - 1046.41 | 4.8077 times | Mon 15 September 2025 | 1035.00 (3.37%) | 1035.00 | 1035.00 - 1035.00 | 0.2885 times | Wed 10 September 2025 | 1001.27 (-0.37%) | 1001.82 | 1001.00 - 1001.82 | 0.2885 times | Mon 09 June 2025 | 1005.00 (2.03%) | 970.65 | 970.65 - 1005.00 | 0.5 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 2.8846 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.2308 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0962 times | Fri 17 January 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.2404 times |
Weekly price and charts 925ihfl27
Strong weekly Stock price targets for 925ihfl27 937861 are 983.95 and 985.75
| Weekly Target 1 | 983.65 |
| Weekly Target 2 | 984.25 |
| Weekly Target 3 | 985.45 |
| Weekly Target 4 | 986.05 |
| Weekly Target 5 | 987.25 |
Weekly price and volumes for 925ihfl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 984.85 (0.74%) | 986.65 | 984.85 - 986.65 | 0.378 times | Mon 23 March 2026 | 977.65 (3.97%) | 977.65 | 977.65 - 977.65 | 0.4124 times | Fri 16 January 2026 | 940.30 (-6.09%) | 1035.00 | 940.30 - 1046.41 | 4.5704 times | Wed 10 September 2025 | 1001.27 (1.65%) | 970.65 | 970.65 - 1005.00 | 0.7045 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 2.5773 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.2062 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0859 times | Fri 17 January 2025 | 980.00 (0.76%) | 950.00 | 950.00 - 980.00 | 0.4296 times | Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.1718 times | Wed 30 October 2024 | 1016.28 (2.65%) | 1021.00 | 1016.28 - 1021.00 | 0.4639 times | Tue 17 September 2024 | 990.00 (4.8%) | 987.00 | 983.00 - 990.00 | 11.0567 times |
Monthly price and charts 925ihfl27
Strong monthly Stock price targets for 925ihfl27 937861 are 981.25 and 990.25
| Monthly Target 1 | 974.05 |
| Monthly Target 2 | 979.45 |
| Monthly Target 3 | 983.05 |
| Monthly Target 4 | 988.45 |
| Monthly Target 5 | 992.05 |
Monthly price and volumes 925ihfl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 984.85 (4.74%) | 977.65 | 977.65 - 986.65 | 0.8288 times | Fri 16 January 2026 | 940.30 (-10.14%) | 940.30 | 940.30 - 940.30 | 0.018 times | Wed 15 October 2025 | 1046.41 (1.1%) | 1046.41 | 1046.41 - 1046.41 | 4.5045 times | Mon 15 September 2025 | 1035.00 (2.99%) | 1001.82 | 1001.00 - 1035.00 | 0.5405 times | Mon 09 June 2025 | 1005.00 (2.03%) | 970.65 | 970.65 - 1005.00 | 0.4685 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 2.7027 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.2162 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0901 times | Fri 17 January 2025 | 980.00 (0.76%) | 950.00 | 950.00 - 980.00 | 0.4505 times | Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.1802 times | Wed 30 October 2024 | 1016.28 (2.65%) | 1021.00 | 1016.28 - 1021.00 | 0.4865 times |
Indicator Analysis of 925ihfl27
Please login to view indicator analysis. or View indicator analysis of 925ihfl27 937861 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl27 937861
DMA (daily moving average) of 925ihfl27 937861
| DMA period | DMA value |
| 5 day DMA | 996.84 |
| 12 day DMA | 985.02 |
| 20 day DMA | 982.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl27 937861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.71 | 987.64 | 992.64 |
| 12 day EMA | 986.8 | 987.15 | 988.88 |
| 20 day EMA | 980.19 | 979.7 | 979.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl27 937861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.84 | 1000.13 | 1005.6 |
| 12 day SMA | 985.02 | 983.99 | 987.21 |
| 20 day SMA | 982.84 | 978.61 | 977.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.