Login or Join
HomepageZcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27
Strong Daily Stock price targets for Zcmfl27 937895 are 1423.25 and 1423.25
| Daily Target 1 | 1423.25 |
| Daily Target 2 | 1423.25 |
| Daily Target 3 | 1423.25 |
| Daily Target 4 | 1423.25 |
| Daily Target 5 | 1423.25 |
Daily price and volume Zcmfl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1423.25 (0.05%) | 1423.25 | 1423.25 - 1423.25 | 0.5319 times | Thu 25 June 2026 | 1422.50 (0.02%) | 1422.50 | 1422.50 - 1422.50 | 0.3324 times | Wed 24 June 2026 | 1422.20 (-5.2%) | 1422.20 | 1422.20 - 1422.20 | 0.5319 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0266 times | Thu 19 March 2026 | 1395.00 (0.96%) | 1381.80 | 1381.80 - 1395.00 | 4.5213 times | Fri 13 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.5319 times | Mon 09 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.5319 times | Mon 02 March 2026 | 1381.80 (0.92%) | 1369.20 | 1369.20 - 1381.80 | 2.5931 times | Mon 23 February 2026 | 1369.20 (0.97%) | 1369.20 | 1369.20 - 1369.20 | 0.0665 times | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.3324 times | Wed 31 December 2025 | 1354.00 (0.95%) | 1354.00 | 1354.00 - 1354.00 | 0.266 times |
Weekly price and charts Zcmfl27
Strong weekly Stock price targets for Zcmfl27 937895 are 1423.25 and 1423.25
| Weekly Target 1 | 1423.25 |
| Weekly Target 2 | 1423.25 |
| Weekly Target 3 | 1423.25 |
| Weekly Target 4 | 1423.25 |
| Weekly Target 5 | 1423.25 |
Weekly price and volumes for Zcmfl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1423.25 (0.05%) | 1423.25 | 1423.25 - 1423.25 | 0.4338 times | Thu 25 June 2026 | 1422.50 (-5.18%) | 1422.20 | 1422.20 - 1422.50 | 0.705 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0217 times | Thu 19 March 2026 | 1395.00 (0.96%) | 1381.80 | 1381.80 - 1395.00 | 3.6876 times | Fri 13 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.8677 times | Mon 02 March 2026 | 1381.80 (0.92%) | 1369.20 | 1369.20 - 1381.80 | 2.115 times | Mon 23 February 2026 | 1369.20 (0.97%) | 1369.20 | 1369.20 - 1369.20 | 0.0542 times | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.2711 times | Wed 31 December 2025 | 1354.00 (0.3%) | 1341.30 | 1341.30 - 1354.00 | 0.4338 times | Fri 05 December 2025 | 1350.00 (2.66%) | 1315.00 | 1315.00 - 1350.00 | 1.41 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.1302 times |
Monthly price and charts Zcmfl27
Strong monthly Stock price targets for Zcmfl27 937895 are 1423.25 and 1423.25
| Monthly Target 1 | 1423.25 |
| Monthly Target 2 | 1423.25 |
| Monthly Target 3 | 1423.25 |
| Monthly Target 4 | 1423.25 |
| Monthly Target 5 | 1423.25 |
Monthly price and volumes Zcmfl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1423.25 (0.05%) | 1423.25 | 1423.25 - 1423.25 | 0.3617 times | Thu 25 June 2026 | 1422.50 (-5.18%) | 1422.20 | 1422.20 - 1422.50 | 0.5877 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0181 times | Thu 19 March 2026 | 1395.00 (1.88%) | 1369.20 | 1369.20 - 1395.00 | 5.5606 times | Mon 23 February 2026 | 1369.20 (1.12%) | 1356.00 | 1356.00 - 1369.20 | 0.2712 times | Wed 31 December 2025 | 1354.00 (2.97%) | 1330.27 | 1330.25 - 1354.00 | 0.8137 times | Wed 01 October 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.7233 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.1085 times | Thu 07 August 2025 | 1300.00 (3.17%) | 1282.22 | 1255.00 - 1300.00 | 1.1935 times | Mon 12 May 2025 | 1260.00 (9.34%) | 1235.32 | 1235.32 - 1260.00 | 0.3617 times | Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.0181 times |
Indicator Analysis of Zcmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmfl27 937895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value |
| 5 day DMA | 1432.64 |
| 12 day DMA | 1394.09 |
| 20 day DMA | 1348.59 |
| 35 day DMA | 1280.49 |
| 50 day DMA | 1232.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.01 | 1421.39 | 1420.83 |
| 12 day EMA | 1392.43 | 1386.83 | 1380.35 |
| 20 day EMA | 1356.48 | 1349.46 | 1341.78 |
| 35 day EMA | 1299.94 | 1292.68 | 1285.04 |
| 50 day EMA | 1243.5 | 1236.17 | 1228.57 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.64 | 1424.35 | 1416.21 |
| 12 day SMA | 1394.09 | 1387.99 | 1380.3 |
| 20 day SMA | 1348.59 | 1338.19 | 1329.99 |
| 35 day SMA | 1280.49 | 1271.83 | 1263.18 |
| 50 day SMA | 1232.94 | 1226.87 | 1220.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.