Login or Join
HomepageZcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1390 and 1390
| Daily Target 1 | 1390 |
| Daily Target 2 | 1390 |
| Daily Target 3 | 1390 |
| Daily Target 4 | 1390 |
| Daily Target 5 | 1390 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1390.00 (2.99%) | 1390.00 | 1390.00 - 1390.00 | 0.3227 times | Fri 23 January 2026 | 1349.70 (1.48%) | 1349.70 | 1349.70 - 1349.70 | 0.0403 times | Thu 22 January 2026 | 1330.00 (1.68%) | 1310.22 | 1310.20 - 1330.00 | 0.9301 times | Mon 22 December 2025 | 1308.00 (0%) | 1308.00 | 1308.00 - 1308.00 | 4.7154 times | Fri 19 December 2025 | 1308.00 (-0.21%) | 1310.00 | 1308.00 - 1310.00 | 3.4424 times | Wed 10 December 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.009 times | Tue 11 November 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.2017 times | Mon 10 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 0.2241 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.0022 times | Thu 06 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.1121 times | Tue 04 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.1121 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1390 and 1390
| Weekly Target 1 | 1390 |
| Weekly Target 2 | 1390 |
| Weekly Target 3 | 1390 |
| Weekly Target 4 | 1390 |
| Weekly Target 5 | 1390 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1390.00 (2.99%) | 1390.00 | 1390.00 - 1390.00 | 0.2546 times | Fri 23 January 2026 | 1349.70 (3.19%) | 1308.00 | 1308.00 - 1349.70 | 4.4847 times | Fri 19 December 2025 | 1308.00 (0.48%) | 1301.80 | 1301.80 - 1310.80 | 3.0582 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.1785 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.4225 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.7071 times | Tue 12 August 2025 | 1285.00 (-0.91%) | 1296.80 | 1285.00 - 1296.80 | 0.0972 times | Fri 08 August 2025 | 1296.80 (0.53%) | 1290.00 | 1290.00 - 1296.80 | 0.3995 times | Thu 24 July 2025 | 1290.00 (0.77%) | 1290.00 | 1290.00 - 1290.00 | 0.0265 times | Fri 18 July 2025 | 1280.20 (-0.37%) | 1213.02 | 1213.02 - 1280.20 | 0.3712 times | Fri 04 July 2025 | 1285.00 (-0.39%) | 1290.00 | 1285.00 - 1290.00 | 0.1149 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1350.1 and 1429.9
| Monthly Target 1 | 1283.6 |
| Monthly Target 2 | 1336.8 |
| Monthly Target 3 | 1363.4 |
| Monthly Target 4 | 1416.6 |
| Monthly Target 5 | 1443.2 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1390.00 (6.27%) | 1310.22 | 1310.20 - 1390.00 | 0.9021 times | Mon 22 December 2025 | 1308.00 (-0.21%) | 1310.80 | 1308.00 - 1310.80 | 5.6973 times | Tue 11 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 0.455 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.3737 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.6254 times | Tue 12 August 2025 | 1285.00 (-0.39%) | 1296.80 | 1285.00 - 1296.80 | 0.0876 times | Mon 28 July 2025 | 1290.00 (0%) | 1287.00 | 1213.02 - 1290.00 | 0.7896 times | Mon 30 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.1689 times | Thu 29 May 2025 | 1279.84 (-0.01%) | 1280.00 | 1279.84 - 1280.00 | 0.0563 times | Mon 28 April 2025 | 1280.00 (8.47%) | 1130.02 | 1130.02 - 1280.00 | 0.8443 times | Tue 18 March 2025 | 1180.00 (0%) | 1180.00 | 1130.02 - 1180.00 | 0.1204 times |
Indicator Analysis of Zcmfl30
Please login to view indicator analysis. or View indicator analysis of Zcmfl30 937899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1337.14 |
| 12 day DMA | 1318.78 |
| 20 day DMA | 1308.23 |
| 35 day DMA | 1292.73 |
| 50 day DMA | 1257.81 |
| 100 day DMA | 1218.1 |
| 150 day DMA | 1194.43 |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.81 | 1326.72 | 1315.23 |
| 12 day EMA | 1325.15 | 1313.36 | 1306.75 |
| 20 day EMA | 1310.5 | 1302.13 | 1297.12 |
| 35 day EMA | 1283.86 | 1277.61 | 1273.37 |
| 50 day EMA | 1259.62 | 1254.3 | 1250.41 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.14 | 1321.3 | 1313.52 |
| 12 day SMA | 1318.78 | 1311.07 | 1306.72 |
| 20 day SMA | 1308.23 | 1302.74 | 1295.91 |
| 35 day SMA | 1292.73 | 1287.3 | 1281.02 |
| 50 day SMA | 1257.81 | 1253.61 | 1250.22 |
| 100 day SMA | 1218.1 | 1215.46 | 1213.17 |
| 150 day SMA | 1194.43 | 1192.3 | 1190.43 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.