Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1328 and 1328
Daily Target 1 | 1328 |
Daily Target 2 | 1328 |
Daily Target 3 | 1328 |
Daily Target 4 | 1328 |
Daily Target 5 | 1328 |
Daily price and volume Ehfl29apr22
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1328.00 (0.23%) | 1328.00 | 1328.00 - 1328.00 | 0.3212 times | Thu 16 October 2025 | 1325.00 (-0.51%) | 1331.80 | 1325.00 - 1331.80 | 0.8958 times | Wed 15 October 2025 | 1331.80 (0%) | 1331.80 | 1331.80 - 1331.80 | 0.025 times | Tue 14 October 2025 | 1331.80 (-1.49%) | 1306.20 | 1306.20 - 1331.80 | 0.596 times | Tue 30 September 2025 | 1352.00 (3.98%) | 1327.80 | 1327.80 - 1352.00 | 0.3712 times | Wed 24 September 2025 | 1300.20 (-2.08%) | 1300.20 | 1300.20 - 1300.20 | 0.1856 times | Fri 19 September 2025 | 1327.80 (2.12%) | 1327.80 | 1327.80 - 1327.80 | 0.182 times | Tue 16 September 2025 | 1300.20 (-3.12%) | 1300.20 | 1300.20 - 1300.20 | 0.1784 times | Tue 09 September 2025 | 1342.01 (2.6%) | 1324.80 | 1300.20 - 1345.00 | 0.1071 times | Mon 01 September 2025 | 1308.00 (0.81%) | 1297.50 | 1297.50 - 1309.00 | 7.1378 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1286.13 | 1286.13 - 1297.50 | 0.2498 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1317.1 and 1342.7
Weekly Target 1 | 1296.4 |
Weekly Target 2 | 1312.2 |
Weekly Target 3 | 1322 |
Weekly Target 4 | 1337.8 |
Weekly Target 5 | 1347.6 |
Weekly price and volumes for Ehfl29apr22
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1328.00 (-1.78%) | 1306.20 | 1306.20 - 1331.80 | 1.5237 times | Tue 30 September 2025 | 1352.00 (3.98%) | 1327.80 | 1327.80 - 1352.00 | 0.3077 times | Wed 24 September 2025 | 1300.20 (-2.08%) | 1300.20 | 1300.20 - 1300.20 | 0.1538 times | Fri 19 September 2025 | 1327.80 (-1.06%) | 1300.20 | 1300.20 - 1327.80 | 0.2988 times | Tue 09 September 2025 | 1342.01 (3.43%) | 1297.50 | 1297.50 - 1345.00 | 6.0059 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1286.13 | 1286.13 - 1297.50 | 0.2071 times | Tue 05 August 2025 | 1283.20 (0%) | 1283.20 | 1283.20 - 1283.20 | 0.0207 times | Fri 01 August 2025 | 1283.20 (-2.93%) | 1283.30 | 1283.20 - 1283.30 | 0.0237 times | Wed 23 July 2025 | 1322.00 (3.27%) | 1280.20 | 1280.20 - 1322.00 | 0.7544 times | Fri 18 July 2025 | 1280.20 (-1.49%) | 1280.20 | 1280.20 - 1304.80 | 0.7041 times | Thu 03 July 2025 | 1299.50 (-0.03%) | 1260.20 | 1260.20 - 1299.50 | 0.2396 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1317.1 and 1342.7
Monthly Target 1 | 1296.4 |
Monthly Target 2 | 1312.2 |
Monthly Target 3 | 1322 |
Monthly Target 4 | 1337.8 |
Monthly Target 5 | 1347.6 |
Monthly price and volumes Ehfl29apr22
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1328.00 (-1.78%) | 1306.20 | 1306.20 - 1331.80 | 0.8033 times | Tue 30 September 2025 | 1352.00 (4.2%) | 1297.50 | 1297.50 - 1352.00 | 3.5673 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1283.20 | 1283.20 - 1297.50 | 0.1217 times | Tue 29 July 2025 | 1283.20 (1.83%) | 1270.20 | 1270.20 - 1322.00 | 0.9031 times | Mon 16 June 2025 | 1260.20 (-3.05%) | 1246.35 | 1246.35 - 1302.00 | 0.1466 times | Tue 27 May 2025 | 1299.80 (3.98%) | 1269.90 | 1240.75 - 1299.80 | 0.574 times | Wed 30 April 2025 | 1250.00 (3.89%) | 1260.00 | 1205.00 - 1269.00 | 1.7532 times | Wed 26 March 2025 | 1203.20 (-4.51%) | 1260.00 | 1203.20 - 1260.00 | 1.1683 times | Fri 28 February 2025 | 1260.00 (-0.4%) | 1227.60 | 1196.91 - 1260.65 | 0.1482 times | Fri 24 January 2025 | 1265.00 (7.2%) | 1210.75 | 1156.00 - 1265.00 | 0.8142 times | Fri 20 December 2024 | 1180.00 (1.72%) | 1160.00 | 1150.00 - 1196.85 | 2.5799 times |
Indicator Analysis of Ehfl29apr22
Tomorrow's movement Prediction of Ehfl29apr22 938003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1319.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehfl29apr22 938003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehfl29apr22 938003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1339.9
Tomorrow's movement Prediction of Ehfl29apr22 938003 is strongly bullish. It has broken a strong resistance of 1313 and is expected to move up further.
BullKhan value: 80 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1309 and price is deviating by 23 points
Upper Bollinger band is at 1353 and lower is at 1264, while middle bands are at 1287 and 1331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ehfl29apr22 (938003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ehfl29apr22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ehfl29apr22 in short term but the sell signal is initial and weak.
Ehfl29apr22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ehfl29apr22 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ehfl29apr22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.72 and Ehfl29apr22 938003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ehfl29apr22 938003 stock. Volume based technical analysis of Ehfl29apr22 938003 stock is negative.
Ehfl29apr22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
DMA period | DMA value |
5 day DMA | 1333.72 |
12 day DMA | 1318.96 |
20 day DMA | 1308.41 |
35 day DMA | 1291.84 |
50 day DMA | 1276.9 |
100 day DMA | 1200.44 |
150 day DMA | 1137.68 |
200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1327.46 | 1327.19 | 1328.29 |
12 day EMA | 1319.63 | 1318.11 | 1316.86 |
20 day EMA | 1310.19 | 1308.32 | 1306.57 |
35 day EMA | 1293.77 | 1291.76 | 1289.8 |
50 day EMA | 1278.26 | 1276.23 | 1274.24 |
SMA (simple moving average) of Ehfl29apr22 938003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1333.72 | 1328.16 | 1328.72 |
12 day SMA | 1318.96 | 1315.23 | 1311.74 |
20 day SMA | 1308.41 | 1306.02 | 1304.74 |
35 day SMA | 1291.84 | 1288.41 | 1285.97 |
50 day SMA | 1276.9 | 1275.64 | 1273.52 |
100 day SMA | 1200.44 | 1197.69 | 1194.98 |
150 day SMA | 1137.68 | 1135.43 | 1133.19 |
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.