Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ehfl29apr22

Strong Daily Stock price targets for Ehfl29apr22 938003 are 1328 and 1328

Daily Target 11328
Daily Target 21328
Daily Target 31328
Daily Target 41328
Daily Target 51328

Daily price and volume Ehfl29apr22

Date Closing Open Range Volume
Fri 17 October 2025 1328.00 (0.23%) 1328.00 1328.00 - 1328.00 0.3212 times
Thu 16 October 2025 1325.00 (-0.51%) 1331.80 1325.00 - 1331.80 0.8958 times
Wed 15 October 2025 1331.80 (0%) 1331.80 1331.80 - 1331.80 0.025 times
Tue 14 October 2025 1331.80 (-1.49%) 1306.20 1306.20 - 1331.80 0.596 times
Tue 30 September 2025 1352.00 (3.98%) 1327.80 1327.80 - 1352.00 0.3712 times
Wed 24 September 2025 1300.20 (-2.08%) 1300.20 1300.20 - 1300.20 0.1856 times
Fri 19 September 2025 1327.80 (2.12%) 1327.80 1327.80 - 1327.80 0.182 times
Tue 16 September 2025 1300.20 (-3.12%) 1300.20 1300.20 - 1300.20 0.1784 times
Tue 09 September 2025 1342.01 (2.6%) 1324.80 1300.20 - 1345.00 0.1071 times
Mon 01 September 2025 1308.00 (0.81%) 1297.50 1297.50 - 1309.00 7.1378 times
Mon 11 August 2025 1297.50 (1.11%) 1286.13 1286.13 - 1297.50 0.2498 times

 Daily chart Ehfl29apr22

Weekly price and charts Ehfl29apr22

Strong weekly Stock price targets for Ehfl29apr22 938003 are 1317.1 and 1342.7

Weekly Target 11296.4
Weekly Target 21312.2
Weekly Target 31322
Weekly Target 41337.8
Weekly Target 51347.6

Weekly price and volumes for Ehfl29apr22

Date Closing Open Range Volume
Fri 17 October 2025 1328.00 (-1.78%) 1306.20 1306.20 - 1331.80 1.5237 times
Tue 30 September 2025 1352.00 (3.98%) 1327.80 1327.80 - 1352.00 0.3077 times
Wed 24 September 2025 1300.20 (-2.08%) 1300.20 1300.20 - 1300.20 0.1538 times
Fri 19 September 2025 1327.80 (-1.06%) 1300.20 1300.20 - 1327.80 0.2988 times
Tue 09 September 2025 1342.01 (3.43%) 1297.50 1297.50 - 1345.00 6.0059 times
Mon 11 August 2025 1297.50 (1.11%) 1286.13 1286.13 - 1297.50 0.2071 times
Tue 05 August 2025 1283.20 (0%) 1283.20 1283.20 - 1283.20 0.0207 times
Fri 01 August 2025 1283.20 (-2.93%) 1283.30 1283.20 - 1283.30 0.0237 times
Wed 23 July 2025 1322.00 (3.27%) 1280.20 1280.20 - 1322.00 0.7544 times
Fri 18 July 2025 1280.20 (-1.49%) 1280.20 1280.20 - 1304.80 0.7041 times
Thu 03 July 2025 1299.50 (-0.03%) 1260.20 1260.20 - 1299.50 0.2396 times

 weekly chart Ehfl29apr22

Monthly price and charts Ehfl29apr22

Strong monthly Stock price targets for Ehfl29apr22 938003 are 1317.1 and 1342.7

Monthly Target 11296.4
Monthly Target 21312.2
Monthly Target 31322
Monthly Target 41337.8
Monthly Target 51347.6

Monthly price and volumes Ehfl29apr22

Date Closing Open Range Volume
Fri 17 October 2025 1328.00 (-1.78%) 1306.20 1306.20 - 1331.80 0.8033 times
Tue 30 September 2025 1352.00 (4.2%) 1297.50 1297.50 - 1352.00 3.5673 times
Mon 11 August 2025 1297.50 (1.11%) 1283.20 1283.20 - 1297.50 0.1217 times
Tue 29 July 2025 1283.20 (1.83%) 1270.20 1270.20 - 1322.00 0.9031 times
Mon 16 June 2025 1260.20 (-3.05%) 1246.35 1246.35 - 1302.00 0.1466 times
Tue 27 May 2025 1299.80 (3.98%) 1269.90 1240.75 - 1299.80 0.574 times
Wed 30 April 2025 1250.00 (3.89%) 1260.00 1205.00 - 1269.00 1.7532 times
Wed 26 March 2025 1203.20 (-4.51%) 1260.00 1203.20 - 1260.00 1.1683 times
Fri 28 February 2025 1260.00 (-0.4%) 1227.60 1196.91 - 1260.65 0.1482 times
Fri 24 January 2025 1265.00 (7.2%) 1210.75 1156.00 - 1265.00 0.8142 times
Fri 20 December 2024 1180.00 (1.72%) 1160.00 1150.00 - 1196.85 2.5799 times

 monthly chart Ehfl29apr22

Indicator Analysis of Ehfl29apr22

Tomorrow's movement Prediction of Ehfl29apr22 938003 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1319.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehfl29apr22 938003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehfl29apr22 938003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1339.9

Tomorrow's movement Prediction of Ehfl29apr22 938003 is strongly bullish. It has broken a strong resistance of 1313 and is expected to move up further.

BullKhan value: 80 as on Fri 17 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1309 and price is deviating by 23 points

Upper Bollinger band is at 1353 and lower is at 1264, while middle bands are at 1287 and 1331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ehfl29apr22 (938003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ehfl29apr22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ehfl29apr22 in short term but the sell signal is initial and weak.

Ehfl29apr22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ehfl29apr22 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ehfl29apr22 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.72 and Ehfl29apr22 938003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ehfl29apr22 938003 stock. Volume based technical analysis of Ehfl29apr22 938003 stock is negative.

Ehfl29apr22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehfl29apr22 938003

DMA (daily moving average) of Ehfl29apr22 938003

DMA period DMA value
5 day DMA 1333.72
12 day DMA 1318.96
20 day DMA 1308.41
35 day DMA 1291.84
50 day DMA 1276.9
100 day DMA 1200.44
150 day DMA 1137.68
200 day DMA

EMA (exponential moving average) of Ehfl29apr22 938003

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.461327.191328.29
12 day EMA1319.631318.111316.86
20 day EMA1310.191308.321306.57
35 day EMA1293.771291.761289.8
50 day EMA1278.261276.231274.24

SMA (simple moving average) of Ehfl29apr22 938003

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.721328.161328.72
12 day SMA1318.961315.231311.74
20 day SMA1308.411306.021304.74
35 day SMA1291.841288.411285.97
50 day SMA1276.91275.641273.52
100 day SMA1200.441197.691194.98
150 day SMA1137.681135.431133.19
200 day SMA
Back to top | Use Dark Theme