Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1399.8 and 1399.8
| Daily Target 1 | 1399.8 |
| Daily Target 2 | 1399.8 |
| Daily Target 3 | 1399.8 |
| Daily Target 4 | 1399.8 |
| Daily Target 5 | 1399.8 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1399.80 (1.57%) | 1399.80 | 1399.80 - 1399.80 | 2.7687 times | Fri 27 March 2026 | 1378.20 (-1.16%) | 1378.20 | 1378.20 - 1378.20 | 2.7687 times | Wed 25 March 2026 | 1394.40 (3.77%) | 1394.40 | 1394.40 - 1394.40 | 1.1401 times | Wed 18 March 2026 | 1343.74 (-2.5%) | 1343.74 | 1343.74 - 1343.74 | 0.3909 times | Fri 27 February 2026 | 1378.20 (0.44%) | 1378.20 | 1378.20 - 1378.20 | 0.0651 times | Thu 19 February 2026 | 1372.20 (1.33%) | 1372.20 | 1372.20 - 1372.20 | 0.0326 times | Wed 28 January 2026 | 1354.20 (0.22%) | 1369.00 | 1354.20 - 1369.00 | 0.0651 times | Fri 09 January 2026 | 1351.20 (0.22%) | 1351.20 | 1351.20 - 1351.20 | 0.0326 times | Fri 02 January 2026 | 1348.20 (1.05%) | 1348.20 | 1348.20 - 1348.20 | 0.1629 times | Wed 24 December 2025 | 1334.20 (-2.27%) | 1398.40 | 1334.20 - 1398.40 | 2.5733 times | Mon 22 December 2025 | 1365.20 (0.75%) | 1365.20 | 1365.20 - 1365.20 | 0.6189 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1399.8 and 1399.8
| Weekly Target 1 | 1399.8 |
| Weekly Target 2 | 1399.8 |
| Weekly Target 3 | 1399.8 |
| Weekly Target 4 | 1399.8 |
| Weekly Target 5 | 1399.8 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1399.80 (1.57%) | 1399.80 | 1399.80 - 1399.80 | 0.9605 times | Fri 27 March 2026 | 1378.20 (2.56%) | 1394.40 | 1378.20 - 1394.40 | 1.3559 times | Wed 18 March 2026 | 1343.74 (-2.5%) | 1343.74 | 1343.74 - 1343.74 | 0.1356 times | Fri 27 February 2026 | 1378.20 (2%) | 1369.00 | 1354.20 - 1378.20 | 0.0565 times | Fri 09 January 2026 | 1351.20 (0.22%) | 1351.20 | 1351.20 - 1351.20 | 0.0113 times | Fri 02 January 2026 | 1348.20 (-0.5%) | 1365.20 | 1334.20 - 1398.40 | 1.1638 times | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.4859 times | Fri 05 December 2025 | 1346.80 (2.01%) | 1340.00 | 1326.20 - 1369.99 | 4.1808 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0565 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 1.5932 times | Fri 17 October 2025 | 1328.00 (-1.78%) | 1306.20 | 1306.20 - 1331.80 | 5.8192 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1371.77 and 1427.83
| Monthly Target 1 | 1325.05 |
| Monthly Target 2 | 1362.43 |
| Monthly Target 3 | 1381.1133333333 |
| Monthly Target 4 | 1418.49 |
| Monthly Target 5 | 1437.17 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1399.80 (1.57%) | 1343.74 | 1343.74 - 1399.80 | 0.489 times | Fri 27 February 2026 | 1378.20 (1.77%) | 1372.20 | 1372.20 - 1378.20 | 0.0068 times | Wed 28 January 2026 | 1354.20 (1.5%) | 1348.20 | 1348.20 - 1369.00 | 0.018 times | Wed 24 December 2025 | 1334.20 (-2.57%) | 1326.20 | 1326.20 - 1398.40 | 0.7909 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 0.3605 times | Wed 29 October 2025 | 1320.20 (-2.35%) | 1306.20 | 1306.20 - 1374.00 | 1.4894 times | Tue 30 September 2025 | 1352.00 (4.2%) | 1297.50 | 1297.50 - 1352.00 | 5.1532 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1283.20 | 1283.20 - 1297.50 | 0.1758 times | Tue 29 July 2025 | 1283.20 (1.83%) | 1270.20 | 1270.20 - 1322.00 | 1.3046 times | Mon 16 June 2025 | 1260.20 (-3.05%) | 1246.35 | 1246.35 - 1302.00 | 0.2118 times | Tue 27 May 2025 | 1299.80 (3.98%) | 1269.90 | 1240.75 - 1299.80 | 0.8292 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1378.87 |
| 12 day DMA | 1364.55 |
| 20 day DMA | 1351.61 |
| 35 day DMA | 1333 |
| 50 day DMA | 1314.85 |
| 100 day DMA | 1249.74 |
| 150 day DMA | 1177.76 |
| 200 day DMA | 1126.74 |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.66 | 1372.59 | 1369.78 |
| 12 day EMA | 1366.82 | 1360.82 | 1357.66 |
| 20 day EMA | 1354.44 | 1349.67 | 1346.67 |
| 35 day EMA | 1333.93 | 1330.05 | 1327.22 |
| 50 day EMA | 1314.75 | 1311.28 | 1308.55 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.87 | 1373.35 | 1368.55 |
| 12 day SMA | 1364.55 | 1360.13 | 1355.8 |
| 20 day SMA | 1351.61 | 1348.21 | 1346.9 |
| 35 day SMA | 1333 | 1329.59 | 1326.79 |
| 50 day SMA | 1314.85 | 1311.86 | 1309.67 |
| 100 day SMA | 1249.74 | 1246.66 | 1243.98 |
| 150 day SMA | 1177.76 | 1175.26 | 1172.89 |
| 200 day SMA | 1126.74 | 1123.79 | 1121.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.