Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 980.00 (0.24%) | 980.00 | 980.00 - 980.00 | 0.0218 times | Thu 24 September 2026 | 977.70 (0%) | 977.70 | 977.70 - 977.70 | 3.2751 times | Wed 23 September 2026 | 977.70 (0%) | 977.70 | 977.70 - 977.70 | 0.4913 times | Tue 22 September 2026 | 977.70 (-0.23%) | 980.00 | 975.00 - 980.00 | 1.1463 times | Thu 17 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5459 times | Tue 15 September 2026 | 980.00 (-1.9%) | 995.00 | 980.00 - 995.00 | 3.548 times | Tue 08 September 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.3166 times | Mon 17 August 2026 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.4367 times | Thu 30 July 2026 | 971.01 (0.09%) | 971.01 | 971.01 - 971.01 | 0.1092 times | Mon 27 July 2026 | 970.11 (-1.51%) | 970.11 | 970.11 - 970.11 | 0.1092 times | Fri 24 July 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 3.2751 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 977.5 and 982.5
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 1.4349 times | Thu 17 September 2026 | 980.00 (-1.9%) | 995.00 | 980.00 - 995.00 | 1.1905 times | Tue 08 September 2026 | 999.00 (2.88%) | 985.00 | 985.00 - 999.00 | 0.219 times | Thu 30 July 2026 | 971.01 (-1.42%) | 970.11 | 970.11 - 971.01 | 0.0635 times | Fri 24 July 2026 | 985.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 1.6222 times | Fri 10 July 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.1905 times | Fri 03 July 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 999.00 | 1.0603 times | Wed 24 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0762 times | Fri 19 June 2026 | 975.00 (0.43%) | 970.80 | 970.80 - 990.00 | 1.873 times | Fri 05 June 2026 | 970.80 (-1.94%) | 960.00 | 951.20 - 970.80 | 1.2698 times | Fri 29 May 2026 | 989.99 (3.27%) | 969.19 | 969.19 - 989.99 | 0.6508 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 965.5 and 989.5
| Monthly Target 1 | 960.67 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 984.66666666667 |
| Monthly Target 4 | 994.33 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 980.00 (-0.51%) | 999.00 | 975.00 - 999.00 | 0.5448 times | Mon 17 August 2026 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.0255 times | Thu 30 July 2026 | 971.01 (-0.92%) | 999.00 | 970.11 - 999.00 | 0.7689 times | Tue 30 June 2026 | 980.00 (-1.01%) | 960.00 | 951.20 - 990.00 | 0.6658 times | Fri 29 May 2026 | 989.99 (2.06%) | 990.00 | 865.00 - 990.00 | 1.6797 times | Thu 23 April 2026 | 969.99 (1.04%) | 975.00 | 960.00 - 985.00 | 0.3163 times | Mon 30 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 989.90 | 0.3323 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.2749 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 3.6376 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.7542 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.6238 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 978.62 |
| 12 day DMA | 980.27 |
| 20 day DMA | 983.66 |
| 35 day DMA | 978.2 |
| 50 day DMA | 977.4 |
| 100 day DMA | 967.95 |
| 150 day DMA | 958.08 |
| 200 day DMA | 948.94 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.45 | 979.17 | 979.91 |
| 12 day EMA | 980.57 | 980.67 | 981.21 |
| 20 day EMA | 980.49 | 980.54 | 980.84 |
| 35 day EMA | 979.41 | 979.37 | 979.47 |
| 50 day EMA | 976.96 | 976.84 | 976.81 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.62 | 978.62 | 982.88 |
| 12 day SMA | 980.27 | 980.27 | 981.29 |
| 20 day SMA | 983.66 | 983.41 | 984.03 |
| 35 day SMA | 978.2 | 978.48 | 978.26 |
| 50 day SMA | 977.4 | 977 | 976.84 |
| 100 day SMA | 967.95 | 967.65 | 967.35 |
| 150 day SMA | 958.08 | 957.7 | 957.36 |
| 200 day SMA | 948.94 | 948.6 | 948.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.