Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 989.5 and 991.3
| Daily Target 1 | 988.13 |
| Daily Target 2 | 989.07 |
| Daily Target 3 | 989.93333333333 |
| Daily Target 4 | 990.87 |
| Daily Target 5 | 991.73 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 990.00 (1.04%) | 989.00 | 989.00 - 990.80 | 1.5494 times | Fri 27 March 2026 | 979.84 (-1.03%) | 981.10 | 975.00 - 981.50 | 4.6483 times | Wed 25 March 2026 | 990.00 (0.51%) | 985.01 | 985.01 - 991.00 | 1.3044 times | Tue 24 March 2026 | 985.02 (-0.5%) | 985.02 | 985.02 - 985.02 | 0.7351 times | Fri 13 March 2026 | 990.00 (-0.51%) | 985.01 | 985.01 - 990.00 | 0.5045 times | Thu 12 March 2026 | 995.04 (0.51%) | 995.04 | 995.04 - 995.04 | 0.5967 times | Tue 10 March 2026 | 990.00 (0.61%) | 982.25 | 982.25 - 990.00 | 0.0288 times | Mon 09 March 2026 | 984.00 (-1.5%) | 984.00 | 984.00 - 984.00 | 0.6039 times | Thu 26 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0259 times | Wed 25 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0029 times | Mon 23 February 2026 | 999.00 (-0.03%) | 999.00 | 999.00 - 999.00 | 0.9369 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 989.5 and 991.3
| Weekly Target 1 | 988.13 |
| Weekly Target 2 | 989.07 |
| Weekly Target 3 | 989.93333333333 |
| Weekly Target 4 | 990.87 |
| Weekly Target 5 | 991.73 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 990.00 (1.04%) | 989.00 | 989.00 - 990.80 | 0.8095 times | Fri 27 March 2026 | 979.84 (-1.03%) | 985.02 | 975.00 - 991.00 | 3.4942 times | Fri 13 March 2026 | 990.00 (-0.9%) | 984.00 | 982.25 - 995.04 | 0.9059 times | Thu 26 February 2026 | 999.00 (-0.03%) | 999.00 | 999.00 - 999.00 | 0.5046 times | Fri 20 February 2026 | 999.26 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.4594 times | Fri 13 February 2026 | 1004.33 (2.43%) | 995.00 | 981.01 - 1007.50 | 2.4143 times | Tue 27 January 2026 | 980.50 (-0.15%) | 980.50 | 980.50 - 980.50 | 0.0249 times | Wed 07 January 2026 | 982.00 (0.01%) | 981.00 | 981.00 - 1000.00 | 0.9059 times | Tue 30 December 2025 | 981.90 (-1.87%) | 994.00 | 981.90 - 994.00 | 0.1054 times | Mon 08 December 2025 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.3758 times | Fri 05 December 2025 | 1000.58 (0.5%) | 990.00 | 989.00 - 1001.00 | 11.5995 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 982.5 and 1002.54
| Monthly Target 1 | 966.64 |
| Monthly Target 2 | 978.32 |
| Monthly Target 3 | 986.68 |
| Monthly Target 4 | 998.36 |
| Monthly Target 5 | 1006.72 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 990.00 (-0.9%) | 984.00 | 975.00 - 995.04 | 1.3642 times | Thu 26 February 2026 | 999.00 (1.89%) | 995.00 | 981.01 - 1007.50 | 0.8846 times | Tue 27 January 2026 | 980.50 (-0.14%) | 981.00 | 980.50 - 1000.00 | 0.2437 times | Tue 30 December 2025 | 981.90 (-1.37%) | 990.00 | 981.90 - 1001.00 | 3.1634 times | Fri 28 November 2025 | 995.56 (1.07%) | 975.01 | 975.01 - 999.00 | 0.4204 times | Thu 09 October 2025 | 985.00 (0.51%) | 973.00 | 973.00 - 985.00 | 0.0771 times | Tue 30 September 2025 | 980.00 (-0.84%) | 990.00 | 975.25 - 990.00 | 0.1321 times | Mon 25 August 2025 | 988.29 (0.38%) | 984.00 | 960.00 - 990.00 | 0.8174 times | Tue 29 July 2025 | 984.50 (-0.56%) | 988.95 | 962.30 - 994.00 | 2.4194 times | Mon 30 June 2025 | 990.00 (-0.88%) | 997.98 | 966.00 - 999.00 | 0.4776 times | Tue 27 May 2025 | 998.75 (1.4%) | 971.60 | 942.46 - 998.75 | 0.1106 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 986.97 |
| 12 day DMA | 991.68 |
| 20 day DMA | 995.2 |
| 35 day DMA | 992.61 |
| 50 day DMA | 990.28 |
| 100 day DMA | 981.17 |
| 150 day DMA | 974.47 |
| 200 day DMA | 967.22 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.71 | 986.57 | 989.93 |
| 12 day EMA | 990.41 | 990.48 | 992.41 |
| 20 day EMA | 991.65 | 991.82 | 993.08 |
| 35 day EMA | 991.2 | 991.27 | 991.94 |
| 50 day EMA | 989.35 | 989.32 | 989.71 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.97 | 987.98 | 990.01 |
| 12 day SMA | 991.68 | 992.51 | 994.19 |
| 20 day SMA | 995.2 | 994.72 | 994.83 |
| 35 day SMA | 992.61 | 992.32 | 992.19 |
| 50 day SMA | 990.28 | 990.08 | 990.09 |
| 100 day SMA | 981.17 | 980.78 | 980.83 |
| 150 day SMA | 974.47 | 974.45 | 974.25 |
| 200 day SMA | 967.22 | 966.9 | 966.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.