Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (-0.79%) | 1010.00 | 1010.00 - 1010.00 | 5.3763 times | Wed 01 July 2026 | 1018.00 (0.59%) | 1018.00 | 1018.00 - 1018.00 | 0.1022 times | Tue 30 June 2026 | 1012.00 (1.2%) | 1005.00 | 990.00 - 1012.00 | 2.6559 times | Mon 29 June 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.6774 times | Fri 19 June 2026 | 1015.00 (1.3%) | 1015.00 | 1015.00 - 1015.00 | 0.5376 times | Thu 18 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0484 times | Wed 17 June 2026 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.0538 times | Tue 16 June 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2688 times | Mon 15 June 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2688 times | Fri 12 June 2026 | 1005.00 (-0.85%) | 1017.00 | 1005.00 - 1017.00 | 0.0108 times | Wed 10 June 2026 | 1013.59 (1.16%) | 1002.00 | 1000.00 - 1017.00 | 2.8387 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1000 and 1028
| Weekly Target 1 | 978 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 1006 |
| Weekly Target 4 | 1022 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (-0.49%) | 1000.00 | 990.00 - 1018.00 | 3.3091 times | Fri 19 June 2026 | 1015.00 (1%) | 1005.00 | 1002.00 - 1015.00 | 0.4422 times | Fri 12 June 2026 | 1005.00 (0.3%) | 1002.00 | 1000.00 - 1017.00 | 1.6152 times | Wed 27 May 2026 | 1002.00 (-1%) | 1002.00 | 1002.00 - 1002.00 | 0.1413 times | Wed 20 May 2026 | 1012.10 (-0.68%) | 1012.10 | 1012.10 - 1012.10 | 0.0222 times | Fri 08 May 2026 | 1019.00 (0.89%) | 1002.00 | 1002.00 - 1019.00 | 0.8197 times | Tue 28 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2019 times | Fri 24 April 2026 | 1010.00 (1.81%) | 1000.00 | 1000.00 - 1010.00 | 1.9503 times | Wed 15 April 2026 | 992.00 (-2.75%) | 992.00 | 992.00 - 992.00 | 0.5007 times | Fri 10 April 2026 | 1020.00 (3.03%) | 1026.00 | 1020.00 - 1026.00 | 0.9974 times | Fri 27 March 2026 | 990.00 (-0.35%) | 1000.00 | 990.00 - 1000.00 | 2.8811 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1006 and 1014
| Monthly Target 1 | 1004.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1012.6666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1020.67 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (-0.2%) | 1018.00 | 1010.00 - 1018.00 | 0.3139 times | Tue 30 June 2026 | 1012.00 (1%) | 1002.00 | 990.00 - 1017.00 | 0.5048 times | Wed 27 May 2026 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1019.00 | 0.15 times | Tue 28 April 2026 | 1010.00 (2.02%) | 1026.00 | 992.00 - 1026.00 | 0.5569 times | Fri 27 March 2026 | 990.00 (-1.52%) | 1023.00 | 990.00 - 1023.00 | 3.1553 times | Fri 27 February 2026 | 1005.25 (-0.47%) | 1010.00 | 981.00 - 1025.00 | 0.9681 times | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 1.3559 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 2.0378 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.4987 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.4586 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 2.0079 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1011 |
| 12 day DMA | 1007.47 |
| 20 day DMA | 1008.36 |
| 35 day DMA | 1007.12 |
| 50 day DMA | 1006.56 |
| 100 day DMA | 1000.86 |
| 150 day DMA | 995.3 |
| 200 day DMA | 986.94 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.59 | 1010.89 | 1007.33 |
| 12 day EMA | 1008.73 | 1008.5 | 1006.77 |
| 20 day EMA | 1007.98 | 1007.77 | 1006.69 |
| 35 day EMA | 1007.25 | 1007.09 | 1006.45 |
| 50 day EMA | 1006.69 | 1006.55 | 1006.08 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011 | 1009.4 | 1006.2 |
| 12 day SMA | 1007.47 | 1006.8 | 1005.47 |
| 20 day SMA | 1008.36 | 1008.36 | 1007.96 |
| 35 day SMA | 1007.12 | 1006.99 | 1006.33 |
| 50 day SMA | 1006.56 | 1006.34 | 1005.92 |
| 100 day SMA | 1000.86 | 1000.71 | 1000.43 |
| 150 day SMA | 995.3 | 995.03 | 994.64 |
| 200 day SMA | 986.94 | 986.79 | 986.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.