Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1010.00 (0.02%) | 1010.00 | 1010.00 - 1010.00 | 1.5287 times | Thu 22 January 2026 | 1009.80 (1.34%) | 1005.00 | 1005.00 - 1009.80 | 0.0466 times | Tue 20 January 2026 | 996.43 (-0.36%) | 999.90 | 995.00 - 1002.00 | 2.8844 times | Tue 13 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1109 times | Wed 07 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2219 times | Tue 06 January 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 0.8365 times | Mon 05 January 2026 | 1009.94 (1.5%) | 995.00 | 995.00 - 1010.00 | 0.943 times | Fri 02 January 2026 | 995.00 (2.41%) | 995.00 | 995.00 - 995.00 | 3.195 times | Mon 29 December 2025 | 971.60 (-2.84%) | 939.00 | 939.00 - 971.60 | 0.0089 times | Wed 24 December 2025 | 1000.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.2241 times | Fri 19 December 2025 | 999.00 (0.2%) | 998.00 | 998.00 - 999.00 | 0.2263 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1010.00 (0.02%) | 1010.00 | 1010.00 - 1010.00 | 0.6128 times | Thu 22 January 2026 | 1009.80 (0.98%) | 999.90 | 995.00 - 1009.80 | 1.1748 times | Tue 13 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0445 times | Wed 07 January 2026 | 1015.00 (2.01%) | 995.00 | 995.00 - 1015.00 | 0.8022 times | Fri 02 January 2026 | 995.00 (-0.5%) | 939.00 | 939.00 - 995.00 | 1.2842 times | Wed 24 December 2025 | 1000.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.0898 times | Fri 19 December 2025 | 999.00 (-0.94%) | 1000.00 | 997.00 - 1009.00 | 1.5448 times | Fri 12 December 2025 | 1008.48 (0.35%) | 998.00 | 981.10 - 1010.00 | 3.2986 times | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 0.9472 times | Thu 27 November 2025 | 984.00 (0.1%) | 995.00 | 950.00 - 1010.00 | 0.201 times | Fri 21 November 2025 | 983.00 (-1.21%) | 988.00 | 982.00 - 988.00 | 1.0744 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1002.5 and 1022.5
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 0.8661 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 1.3018 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.3186 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.293 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 1.2827 times | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 0.8992 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 2.8743 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.225 times | Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 0.717 times | Wed 30 April 2025 | 951.60 (2.1%) | 951.00 | 951.00 - 995.00 | 0.2223 times | Fri 28 March 2025 | 932.00 (-4.9%) | 980.00 | 931.00 - 980.00 | 0.3552 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1006.25 |
| 12 day DMA | 1001.56 |
| 20 day DMA | 1001.74 |
| 35 day DMA | 996.14 |
| 50 day DMA | 996.44 |
| 100 day DMA | 993.21 |
| 150 day DMA | 983.18 |
| 200 day DMA | 976.5 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.45 | 1004.68 | 1002.12 |
| 12 day EMA | 1003.54 | 1002.37 | 1001.02 |
| 20 day EMA | 1001.4 | 1000.49 | 999.51 |
| 35 day EMA | 999.53 | 998.91 | 998.27 |
| 50 day EMA | 997.36 | 996.84 | 996.31 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.25 | 1007.25 | 1007.27 |
| 12 day SMA | 1001.56 | 1000.81 | 1000.61 |
| 20 day SMA | 1001.74 | 1000.99 | 999.65 |
| 35 day SMA | 996.14 | 995.65 | 995.17 |
| 50 day SMA | 996.44 | 996.14 | 995.92 |
| 100 day SMA | 993.21 | 992.81 | 992.46 |
| 150 day SMA | 983.18 | 982.61 | 982.47 |
| 200 day SMA | 976.5 | 976 | 975.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.