Login or Join
Homepage835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835mfl26
Strong Daily Stock price targets for 835mfl26 938135 are 988 and 992
| Daily Target 1 | 987.33 |
| Daily Target 2 | 988.67 |
| Daily Target 3 | 991.33333333333 |
| Daily Target 4 | 992.67 |
| Daily Target 5 | 995.33 |
Daily price and volume 835mfl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 990.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 0.3366 times | Mon 30 March 2026 | 992.00 (0.76%) | 992.00 | 992.00 - 992.00 | 4.3007 times | Fri 27 March 2026 | 984.50 (-0.01%) | 984.50 | 984.50 - 984.50 | 0.0374 times | Mon 23 March 2026 | 984.60 (-1.05%) | 984.60 | 984.60 - 984.60 | 1.4959 times | Fri 13 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7479 times | Thu 12 March 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.2244 times | Tue 17 February 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.374 times | Mon 16 February 2026 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.2244 times | Tue 10 February 2026 | 990.00 (-0.2%) | 981.00 | 981.00 - 990.00 | 1.9073 times | Mon 09 February 2026 | 992.00 (-0.18%) | 980.20 | 980.20 - 992.00 | 0.3515 times | Mon 02 February 2026 | 993.80 (0.13%) | 993.80 | 993.80 - 993.80 | 1.4211 times |
Weekly price and charts 835mfl26
Strong weekly Stock price targets for 835mfl26 938135 are 988 and 992
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 988.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 995.33 |
Weekly price and volumes for 835mfl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 990.00 (0.56%) | 992.00 | 990.00 - 994.00 | 1.1232 times | Fri 27 March 2026 | 984.50 (-1.06%) | 984.60 | 984.50 - 984.60 | 0.3714 times | Fri 13 March 2026 | 995.00 (0.51%) | 994.00 | 994.00 - 995.00 | 0.3804 times | Tue 10 February 2026 | 990.00 (-0.38%) | 980.20 | 980.20 - 992.00 | 0.5471 times | Mon 02 February 2026 | 993.80 (0.13%) | 993.80 | 993.80 - 993.80 | 0.3442 times | Fri 30 January 2026 | 992.50 (-0.1%) | 992.00 | 980.00 - 992.50 | 2.3696 times | Fri 23 January 2026 | 993.50 (0%) | 980.20 | 980.20 - 993.75 | 2.2663 times | Mon 05 January 2026 | 993.50 (0.25%) | 993.50 | 993.50 - 993.50 | 0.3623 times | Fri 02 January 2026 | 991.00 (0%) | 993.50 | 991.00 - 993.50 | 0.6431 times | Fri 26 December 2025 | 991.00 (0.9%) | 993.50 | 991.00 - 993.50 | 1.5924 times | Tue 09 December 2025 | 982.20 (-0.39%) | 982.20 | 982.20 - 982.20 | 0.3623 times |
Monthly price and charts 835mfl26
Strong monthly Stock price targets for 835mfl26 938135 are 988 and 992
| Monthly Target 1 | 987.33 |
| Monthly Target 2 | 988.67 |
| Monthly Target 3 | 991.33333333333 |
| Monthly Target 4 | 992.67 |
| Monthly Target 5 | 995.33 |
Monthly price and volumes 835mfl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 990.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 0.0555 times | Mon 30 March 2026 | 992.00 (-0.2%) | 995.00 | 984.50 - 995.00 | 1.1225 times | Tue 17 February 2026 | 994.00 (0.15%) | 993.80 | 980.20 - 994.00 | 0.7056 times | Fri 30 January 2026 | 992.50 (0.15%) | 993.50 | 980.00 - 993.75 | 3.8411 times | Fri 26 December 2025 | 991.00 (0.51%) | 982.20 | 982.20 - 993.50 | 1.3309 times | Tue 25 November 2025 | 986.00 (-0.18%) | 979.00 | 979.00 - 986.00 | 0.3429 times | Thu 23 October 2025 | 987.80 (0%) | 987.80 | 976.20 - 990.00 | 1.3532 times | Wed 10 September 2025 | 987.80 (1.29%) | 987.80 | 976.20 - 987.80 | 0.396 times | Fri 29 August 2025 | 975.20 (1.35%) | 975.20 | 975.00 - 986.80 | 0.8326 times | Fri 11 July 2025 | 962.20 (-1.39%) | 976.00 | 962.20 - 976.00 | 0.0197 times | Wed 18 June 2025 | 975.80 (-0.43%) | 981.00 | 961.00 - 981.00 | 1.0805 times |
Indicator Analysis of 835mfl26
Please login to view indicator analysis. or View indicator analysis of 835mfl26 938135 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835mfl26 938135
DMA (daily moving average) of 835mfl26 938135
| DMA period | DMA value |
| 5 day DMA | 989.22 |
| 12 day DMA | 991.45 |
| 20 day DMA | 991.19 |
| 35 day DMA | 988.95 |
| 50 day DMA | 984.77 |
| 100 day DMA | 974.05 |
| 150 day DMA | 967.02 |
| 200 day DMA | 962.91 |
EMA (exponential moving average) of 835mfl26 938135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.9 | 989.85 | 988.77 |
| 12 day EMA | 990.51 | 990.6 | 990.35 |
| 20 day EMA | 989.96 | 989.96 | 989.74 |
| 35 day EMA | 987.16 | 986.99 | 986.7 |
| 50 day EMA | 983.87 | 983.62 | 983.28 |
SMA (simple moving average) of 835mfl26 938135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.22 | 990.22 | 990.62 |
| 12 day SMA | 991.45 | 991.53 | 991.36 |
| 20 day SMA | 991.19 | 991.36 | 991.31 |
| 35 day SMA | 988.95 | 988.53 | 988.38 |
| 50 day SMA | 984.77 | 984.31 | 983.81 |
| 100 day SMA | 974.05 | 973.69 | 973.31 |
| 150 day SMA | 967.02 | 966.73 | 966.63 |
| 200 day SMA | 962.91 | 962.79 | 962.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.