Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 991.46 and 994.37
| Daily Target 1 | 989.03 |
| Daily Target 2 | 990.97 |
| Daily Target 3 | 991.94 |
| Daily Target 4 | 993.88 |
| Daily Target 5 | 994.85 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 992.91 (0.19%) | 991.00 | 990.00 - 992.91 | 0.1355 times | Wed 28 January 2026 | 990.99 (0.61%) | 985.00 | 977.80 - 992.76 | 1.073 times | Tue 20 January 2026 | 985.00 (-0.62%) | 991.20 | 978.10 - 991.20 | 0.2711 times | Mon 19 January 2026 | 991.10 (0.06%) | 989.00 | 989.00 - 991.10 | 0.1167 times | Fri 16 January 2026 | 990.50 (0%) | 990.50 | 990.50 - 990.50 | 2.9443 times | Wed 14 January 2026 | 990.50 (0.03%) | 990.50 | 990.50 - 990.50 | 0.2748 times | Tue 13 January 2026 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.113 times | Mon 12 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.067 times | Thu 08 January 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.8825 times | Wed 07 January 2026 | 980.00 (-1.01%) | 986.00 | 980.00 - 986.00 | 1.122 times | Tue 06 January 2026 | 990.00 (0.41%) | 985.00 | 983.00 - 990.00 | 2.0708 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 985.36 and 1000.47
| Weekly Target 1 | 972.76 |
| Weekly Target 2 | 982.84 |
| Weekly Target 3 | 987.87333333333 |
| Weekly Target 4 | 997.95 |
| Weekly Target 5 | 1002.98 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 992.91 (0.24%) | 989.00 | 977.80 - 992.91 | 0.3838 times | Fri 16 January 2026 | 990.50 (0.05%) | 990.00 | 990.00 - 990.50 | 1.2982 times | Thu 08 January 2026 | 990.00 (0.23%) | 988.25 | 980.00 - 990.00 | 1.2783 times | Fri 02 January 2026 | 987.70 (0.17%) | 990.00 | 950.00 - 990.00 | 1.8061 times | Fri 26 December 2025 | 985.99 (0.82%) | 980.00 | 977.01 - 985.99 | 0.2481 times | Fri 19 December 2025 | 978.00 (-1.06%) | 989.85 | 975.80 - 989.85 | 1.8423 times | Thu 11 December 2025 | 988.50 (0.36%) | 987.00 | 987.00 - 988.90 | 0.4843 times | Fri 05 December 2025 | 985.00 (0.18%) | 983.00 | 980.00 - 986.00 | 0.4708 times | Fri 28 November 2025 | 983.20 (-0.38%) | 973.30 | 973.20 - 983.20 | 1.6658 times | Fri 21 November 2025 | 986.99 (0.49%) | 985.00 | 980.00 - 987.50 | 0.5224 times | Fri 14 November 2025 | 982.22 (0.33%) | 985.00 | 982.00 - 989.78 | 1.1162 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 985.36 and 1000.47
| Monthly Target 1 | 972.76 |
| Monthly Target 2 | 982.84 |
| Monthly Target 3 | 987.87333333333 |
| Monthly Target 4 | 997.95 |
| Monthly Target 5 | 1002.98 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 992.91 (1.61%) | 985.20 | 977.80 - 992.91 | 0.9533 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.2857 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.719 times | Fri 31 October 2025 | 977.00 (-0.31%) | 980.00 | 967.30 - 990.00 | 1.0812 times | Tue 30 September 2025 | 980.00 (0.39%) | 976.20 | 950.00 - 985.00 | 0.8752 times | Fri 29 August 2025 | 976.20 (0.12%) | 974.99 | 950.00 - 989.00 | 0.8251 times | Thu 31 July 2025 | 974.99 (1.46%) | 969.00 | 964.20 - 993.00 | 1.3083 times | Mon 30 June 2025 | 961.00 (0.1%) | 985.00 | 951.20 - 995.00 | 0.4616 times | Fri 30 May 2025 | 960.00 (0%) | 960.00 | 945.00 - 1000.00 | 0.8303 times | Wed 30 April 2025 | 960.00 (2.24%) | 952.00 | 940.80 - 965.00 | 0.6604 times | Fri 28 March 2025 | 939.00 (-1.46%) | 955.00 | 935.20 - 970.00 | 1.6617 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 990.1 |
| 12 day DMA | 988.93 |
| 20 day DMA | 986.46 |
| 35 day DMA | 985.58 |
| 50 day DMA | 985.16 |
| 100 day DMA | 982.51 |
| 150 day DMA | 978.77 |
| 200 day DMA | 971 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.47 | 989.25 | 988.38 |
| 12 day EMA | 988.89 | 988.16 | 987.65 |
| 20 day EMA | 987.65 | 987.1 | 986.69 |
| 35 day EMA | 986.25 | 985.86 | 985.56 |
| 50 day EMA | 985.15 | 984.83 | 984.58 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.1 | 989.62 | 989.46 |
| 12 day SMA | 988.93 | 988.5 | 988.02 |
| 20 day SMA | 986.46 | 985.72 | 985.1 |
| 35 day SMA | 985.58 | 985.27 | 984.8 |
| 50 day SMA | 985.16 | 984.85 | 984.57 |
| 100 day SMA | 982.51 | 982.31 | 982.05 |
| 150 day SMA | 978.77 | 978.53 | 978.32 |
| 200 day SMA | 971 | 970.69 | 970.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.