Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 972.68 and 990.23
| Daily Target 1 | 969.75 |
| Daily Target 2 | 975.6 |
| Daily Target 3 | 987.3 |
| Daily Target 4 | 993.15 |
| Daily Target 5 | 1004.85 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 981.45 (-2.15%) | 999.00 | 981.45 - 999.00 | 0.7866 times | Fri 25 September 2026 | 1003.00 (1.01%) | 997.00 | 997.00 - 1003.00 | 1.8399 times | Thu 24 September 2026 | 993.00 (1.69%) | 975.01 | 975.01 - 993.00 | 0.9062 times | Wed 23 September 2026 | 976.49 (-1.52%) | 993.00 | 970.60 - 993.00 | 1.15 times | Fri 18 September 2026 | 991.54 (0.41%) | 991.54 | 991.54 - 991.55 | 1.058 times | Thu 17 September 2026 | 987.50 (0%) | 987.50 | 980.00 - 987.50 | 1.1362 times | Wed 16 September 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.9798 times | Tue 15 September 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.6026 times | Fri 11 September 2026 | 987.50 (0.36%) | 984.00 | 984.00 - 987.50 | 0.4784 times | Thu 10 September 2026 | 984.00 (-0.4%) | 987.50 | 984.00 - 987.50 | 1.0626 times | Wed 09 September 2026 | 987.99 (-0.09%) | 987.99 | 987.99 - 987.99 | 0.3082 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 972.68 and 990.23
| Weekly Target 1 | 969.75 |
| Weekly Target 2 | 975.6 |
| Weekly Target 3 | 987.3 |
| Weekly Target 4 | 993.15 |
| Weekly Target 5 | 1004.85 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 981.45 (-2.15%) | 999.00 | 981.45 - 999.00 | 0.1737 times | Fri 25 September 2026 | 1003.00 (1.16%) | 993.00 | 970.60 - 1003.00 | 0.8605 times | Fri 18 September 2026 | 991.54 (0.41%) | 987.50 | 980.00 - 991.55 | 0.8341 times | Fri 11 September 2026 | 987.50 (1.28%) | 988.90 | 984.00 - 988.90 | 0.4186 times | Fri 04 September 2026 | 975.01 (-0.51%) | 987.00 | 975.01 - 987.99 | 0.1646 times | Fri 28 August 2026 | 980.01 (-0.5%) | 987.90 | 899.00 - 987.90 | 3.1444 times | Fri 21 August 2026 | 984.90 (-0.01%) | 976.00 | 976.00 - 988.90 | 0.51 times | Fri 14 August 2026 | 984.99 (-0.51%) | 988.99 | 984.99 - 988.99 | 1.7698 times | Fri 07 August 2026 | 990.00 (0.51%) | 985.00 | 970.00 - 990.00 | 1.335 times | Fri 31 July 2026 | 985.00 (0.01%) | 980.90 | 980.00 - 985.00 | 0.7894 times | Fri 24 July 2026 | 984.90 (0.81%) | 977.00 | 965.00 - 984.90 | 1.7424 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 959.83 and 992.23
| Monthly Target 1 | 952.62 |
| Monthly Target 2 | 967.03 |
| Monthly Target 3 | 985.01666666667 |
| Monthly Target 4 | 999.43 |
| Monthly Target 5 | 1017.42 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 981.45 (0.25%) | 987.99 | 970.60 - 1003.00 | 0.9246 times | Mon 31 August 2026 | 979.00 (-0.61%) | 985.00 | 899.00 - 990.00 | 2.5651 times | Fri 31 July 2026 | 985.00 (-0.51%) | 990.00 | 965.00 - 992.00 | 3.3473 times | Tue 23 June 2026 | 990.00 (0.66%) | 985.50 | 970.00 - 990.00 | 0.5066 times | Tue 26 May 2026 | 983.50 (0.77%) | 979.00 | 979.00 - 985.00 | 0.7294 times | Wed 29 April 2026 | 976.00 (-0.39%) | 1000.00 | 970.00 - 1000.00 | 0.7229 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 0.6956 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.0801 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.2514 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.1771 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.3384 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 989.1 |
| 12 day DMA | 988.03 |
| 20 day DMA | 985.33 |
| 35 day DMA | 985.49 |
| 50 day DMA | 984.11 |
| 100 day DMA | 980.13 |
| 150 day DMA | 981.06 |
| 200 day DMA | 972.45 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.84 | 992.53 | 987.29 |
| 12 day EMA | 987.65 | 988.78 | 986.19 |
| 20 day EMA | 986.63 | 987.18 | 985.52 |
| 35 day EMA | 985.27 | 985.49 | 984.46 |
| 50 day EMA | 984.47 | 984.59 | 983.84 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.1 | 990.31 | 987.21 |
| 12 day SMA | 988.03 | 987.49 | 985.58 |
| 20 day SMA | 985.33 | 985.68 | 984.78 |
| 35 day SMA | 985.49 | 985.59 | 985.07 |
| 50 day SMA | 984.11 | 984.17 | 983.71 |
| 100 day SMA | 980.13 | 980.01 | 979.68 |
| 150 day SMA | 981.06 | 980.95 | 980.6 |
| 200 day SMA | 972.45 | 972.29 | 971.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.