Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 420 and 420
| Daily Target 1 | 420 |
| Daily Target 2 | 420 |
| Daily Target 3 | 420 |
| Daily Target 4 | 420 |
| Daily Target 5 | 420 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.0466 times | Wed 28 January 2026 | 420.00 (2.69%) | 420.00 | 420.00 - 420.00 | 0.0373 times | Fri 23 January 2026 | 409.00 (-1.77%) | 409.00 | 409.00 - 409.00 | 0.0031 times | Thu 22 January 2026 | 416.36 (-0.21%) | 406.81 | 406.81 - 416.50 | 1.3944 times | Wed 21 January 2026 | 417.25 (-0.15%) | 417.25 | 417.25 - 417.25 | 0.9317 times | Tue 20 January 2026 | 417.86 (2.92%) | 420.55 | 417.00 - 420.55 | 1.9565 times | Mon 19 January 2026 | 406.00 (-4.2%) | 406.00 | 406.00 - 406.00 | 0.0621 times | Wed 14 January 2026 | 423.80 (-0.25%) | 416.00 | 416.00 - 423.80 | 3.677 times | Wed 07 January 2026 | 424.88 (-1.87%) | 422.00 | 422.00 - 424.93 | 1.7702 times | Mon 05 January 2026 | 432.96 (2.38%) | 432.96 | 432.96 - 432.96 | 0.1211 times | Fri 02 January 2026 | 422.90 (0.56%) | 420.02 | 420.00 - 422.90 | 2.3571 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 420 and 420
| Weekly Target 1 | 420 |
| Weekly Target 2 | 420 |
| Weekly Target 3 | 420 |
| Weekly Target 4 | 420 |
| Weekly Target 5 | 420 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 420.00 (2.69%) | 420.00 | 420.00 - 420.00 | 0.0325 times | Fri 23 January 2026 | 409.00 (-3.49%) | 406.00 | 406.00 - 420.55 | 1.6833 times | Wed 14 January 2026 | 423.80 (-0.25%) | 416.00 | 416.00 - 423.80 | 1.4236 times | Wed 07 January 2026 | 424.88 (0.47%) | 432.96 | 422.00 - 432.96 | 0.7322 times | Fri 02 January 2026 | 422.90 (-0.26%) | 413.40 | 413.00 - 440.00 | 1.1374 times | Wed 24 December 2025 | 424.00 (2.14%) | 424.00 | 424.00 - 424.00 | 0.0601 times | Thu 18 December 2025 | 415.10 (-0.69%) | 424.00 | 405.09 - 424.00 | 1.4464 times | Fri 12 December 2025 | 418.00 (-1.3%) | 414.00 | 407.10 - 422.00 | 1.9815 times | Fri 05 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 1.1146 times | Fri 28 November 2025 | 419.00 (-2.28%) | 433.00 | 412.42 - 433.00 | 0.3884 times | Fri 21 November 2025 | 428.78 (3.07%) | 417.00 | 417.00 - 428.78 | 0.1226 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 399.52 and 426.48
| Monthly Target 1 | 392.69 |
| Monthly Target 2 | 406.35 |
| Monthly Target 3 | 419.65333333333 |
| Monthly Target 4 | 433.31 |
| Monthly Target 5 | 446.61 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 420.00 (-0.13%) | 420.02 | 406.00 - 432.96 | 1.2333 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.2444 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.7008 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.157 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.2357 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.8086 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.8463 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.2436 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1457 times | Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.3845 times | Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 1.104 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 416.52 |
| 12 day DMA | 419.3 |
| 20 day DMA | 418.88 |
| 35 day DMA | 420.16 |
| 50 day DMA | 421.52 |
| 100 day DMA | 420.09 |
| 150 day DMA | 415.72 |
| 200 day DMA | 414.55 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.58 | 416.37 | 414.55 |
| 12 day EMA | 418.14 | 417.8 | 417.4 |
| 20 day EMA | 419 | 418.89 | 418.77 |
| 35 day EMA | 420.28 | 420.3 | 420.32 |
| 50 day EMA | 421.51 | 421.57 | 421.63 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.52 | 416.09 | 413.29 |
| 12 day SMA | 419.3 | 418.75 | 419.08 |
| 20 day SMA | 418.88 | 419.05 | 419.23 |
| 35 day SMA | 420.16 | 420.16 | 420.15 |
| 50 day SMA | 421.52 | 421.76 | 421.96 |
| 100 day SMA | 420.09 | 420.01 | 419.89 |
| 150 day SMA | 415.72 | 415.63 | 415.58 |
| 200 day SMA | 414.55 | 414.48 | 414.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.