Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 420.42 and 421.19
| Daily Target 1 | 419.77 |
| Daily Target 2 | 420.29 |
| Daily Target 3 | 420.54333333333 |
| Daily Target 4 | 421.06 |
| Daily Target 5 | 421.31 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 420.80 (1.14%) | 420.03 | 420.03 - 420.80 | 0.4142 times | Wed 01 April 2026 | 416.05 (-4.35%) | 429.98 | 416.00 - 429.98 | 0.0746 times | Mon 30 March 2026 | 434.98 (3.08%) | 410.02 | 410.02 - 434.98 | 0.5136 times | Tue 24 March 2026 | 422.00 (0.09%) | 418.50 | 418.50 - 422.00 | 0.5256 times | Mon 23 March 2026 | 421.61 (0.14%) | 422.15 | 421.61 - 430.00 | 0.3489 times | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.6992 times | Fri 13 March 2026 | 422.00 (0.21%) | 417.10 | 417.10 - 432.00 | 1.8087 times | Wed 11 March 2026 | 421.11 (0.23%) | 418.00 | 418.00 - 421.11 | 1.2638 times | Tue 10 March 2026 | 420.15 (-2.06%) | 430.00 | 420.11 - 430.00 | 3.3505 times | Mon 09 March 2026 | 428.99 (1.42%) | 428.99 | 428.99 - 428.99 | 0.0009 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.0672 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 415.41 and 440.37
| Weekly Target 1 | 396.97 |
| Weekly Target 2 | 408.89 |
| Weekly Target 3 | 421.93333333333 |
| Weekly Target 4 | 433.85 |
| Weekly Target 5 | 446.89 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 420.80 (-0.28%) | 410.02 | 410.02 - 434.98 | 0.8144 times | Tue 24 March 2026 | 422.00 (0.24%) | 422.15 | 418.50 - 430.00 | 0.7104 times | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.3805 times | Fri 13 March 2026 | 422.00 (-0.24%) | 428.99 | 417.10 - 432.00 | 5.2191 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.0546 times | Fri 27 February 2026 | 429.00 (0.7%) | 419.01 | 419.01 - 429.00 | 0.5018 times | Tue 17 February 2026 | 426.00 (1.13%) | 418.00 | 418.00 - 426.00 | 0.2632 times | Thu 12 February 2026 | 421.25 (-0.87%) | 426.50 | 419.00 - 426.50 | 0.2057 times | Fri 06 February 2026 | 424.95 (2.37%) | 414.00 | 414.00 - 424.95 | 0.6431 times | Fri 30 January 2026 | 415.10 (1.49%) | 420.00 | 415.10 - 421.00 | 0.2071 times | Fri 23 January 2026 | 409.00 (-3.49%) | 406.00 | 406.00 - 420.55 | 1.047 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 411.41 and 425.39
| Monthly Target 1 | 408.28 |
| Monthly Target 2 | 414.54 |
| Monthly Target 3 | 422.26 |
| Monthly Target 4 | 428.52 |
| Monthly Target 5 | 436.24 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 420.80 (-3.26%) | 429.98 | 416.00 - 429.98 | 0.1331 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.6089 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.541 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.0603 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.0066 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.5669 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 0.9359 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 0.9996 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.6541 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.4935 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.1971 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 423.09 |
| 12 day DMA | 423.39 |
| 20 day DMA | 422.29 |
| 35 day DMA | 421.18 |
| 50 day DMA | 421.09 |
| 100 day DMA | 422.23 |
| 150 day DMA | 418.55 |
| 200 day DMA | 416.05 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.17 | 422.86 | 426.27 |
| 12 day EMA | 422.49 | 422.8 | 424.03 |
| 20 day EMA | 422.22 | 422.37 | 423.03 |
| 35 day EMA | 421.8 | 421.86 | 422.2 |
| 50 day EMA | 421.23 | 421.25 | 421.46 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.09 | 423.13 | 424.32 |
| 12 day SMA | 423.39 | 423.42 | 423.79 |
| 20 day SMA | 422.29 | 422.49 | 422.86 |
| 35 day SMA | 421.18 | 421.17 | 421.09 |
| 50 day SMA | 421.09 | 421.01 | 421.01 |
| 100 day SMA | 422.23 | 422.16 | 422.13 |
| 150 day SMA | 418.55 | 418.44 | 418.42 |
| 200 day SMA | 416.05 | 415.97 | 415.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.