Login or Join
HomepageCagl231122b 938280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl231122b 938280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl231122b
Strong Daily Stock price targets for Cagl231122b 938280 are 1349 and 1366.6
| Daily Target 1 | 1334.33 |
| Daily Target 2 | 1346.07 |
| Daily Target 3 | 1351.9333333333 |
| Daily Target 4 | 1363.67 |
| Daily Target 5 | 1369.53 |
Daily price and volume Cagl231122b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1357.80 (1.92%) | 1340.20 | 1340.20 - 1357.80 | 0.6895 times | Tue 13 January 2026 | 1332.20 (-1.32%) | 1350.00 | 1332.20 - 1350.00 | 0.026 times | Wed 07 January 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.1474 times | Mon 22 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.8673 times | Mon 15 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2905 times | Thu 11 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2819 times | Wed 10 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 5.9324 times | Thu 10 July 2025 | 1312.34 (4.15%) | 1312.34 | 1312.34 - 1312.34 | 1.301 times | Mon 16 June 2025 | 1260.00 (-0.27%) | 1260.00 | 1260.00 - 1260.00 | 0.4337 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.0304 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.4337 times |
Weekly price and charts Cagl231122b
Strong weekly Stock price targets for Cagl231122b 938280 are 1345 and 1370.6
| Weekly Target 1 | 1323.67 |
| Weekly Target 2 | 1340.73 |
| Weekly Target 3 | 1349.2666666667 |
| Weekly Target 4 | 1366.33 |
| Weekly Target 5 | 1374.87 |
Weekly price and volumes for Cagl231122b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1357.80 (0.58%) | 1350.00 | 1332.20 - 1357.80 | 0.6177 times | Wed 07 January 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.8761 times | Mon 15 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2508 times | Thu 11 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 5.365 times | Thu 10 July 2025 | 1312.34 (3.88%) | 1260.00 | 1260.00 - 1312.34 | 1.4976 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.0262 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.3744 times | Tue 07 January 2025 | 1230.00 (9.33%) | 1140.00 | 1010.00 - 1230.00 | 0.4118 times | Thu 10 October 2024 | 1125.00 (-5.46%) | 1125.00 | 1125.00 - 1125.00 | 0.0187 times | Mon 09 September 2024 | 1190.00 (0%) | 922.80 | 922.80 - 1190.00 | 0.5616 times | Mon 02 February 2026 | (0%) | - | 0 times |
Monthly price and charts Cagl231122b
Strong monthly Stock price targets for Cagl231122b 938280 are 1345 and 1370.6
| Monthly Target 1 | 1323.67 |
| Monthly Target 2 | 1340.73 |
| Monthly Target 3 | 1349.2666666667 |
| Monthly Target 4 | 1366.33 |
| Monthly Target 5 | 1374.87 |
Monthly price and volumes Cagl231122b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1357.80 (0.58%) | 1350.00 | 1332.20 - 1357.80 | 0.745 times | Mon 22 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 6.3647 times | Thu 10 July 2025 | 1312.34 (4.15%) | 1312.34 | 1312.34 - 1312.34 | 1.1232 times | Mon 16 June 2025 | 1260.00 (-0.27%) | 1260.00 | 1260.00 - 1260.00 | 0.3744 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.0262 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.3744 times | Tue 07 January 2025 | 1230.00 (7.89%) | 1010.00 | 1010.00 - 1230.00 | 0.3744 times | Mon 25 November 2024 | 1140.00 (1.33%) | 1140.00 | 1140.00 - 1140.00 | 0.0374 times | Thu 10 October 2024 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.015 times | Mon 30 September 2024 | 1125.00 (13.27%) | 922.80 | 922.80 - 1190.00 | 0.5653 times | Thu 19 October 2023 | 993.16 (16.81%) | 850.20 | 850.20 - 993.16 | 7.8622 times |
Indicator Analysis of Cagl231122b
Please login to view indicator analysis. or View indicator analysis of Cagl231122b 938280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl231122b 938280
DMA (daily moving average) of Cagl231122b 938280
| DMA period | DMA value |
| 5 day DMA | 1348 |
| 12 day DMA | 1308.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl231122b 938280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.59 | 1334.99 | 1336.38 |
| 12 day EMA | 1281.6 | 1267.75 | 1256.04 |
| 20 day EMA | 1198.17 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl231122b 938280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348 | 1346.44 | 1350 |
| 12 day SMA | 1308.39 | 1290.24 | 1272.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.