Login or Join
HomepageKfl160123b 938346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl160123b 938346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl160123b
Strong Daily Stock price targets for Kfl160123b 938346 are 1302.8 and 1302.8
| Daily Target 1 | 1302.8 |
| Daily Target 2 | 1302.8 |
| Daily Target 3 | 1302.8 |
| Daily Target 4 | 1302.8 |
| Daily Target 5 | 1302.8 |
Daily price and volume Kfl160123b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1302.80 (1.29%) | 1302.80 | 1302.80 - 1302.80 | 1.1287 times | Mon 12 January 2026 | 1286.20 (0%) | 1286.20 | 1286.20 - 1286.20 | 0.3762 times | Fri 09 January 2026 | 1286.20 (0.37%) | 1286.20 | 1286.20 - 1286.20 | 0.7524 times | Wed 26 November 2025 | 1281.50 (1.69%) | 1280.00 | 1280.00 - 1281.50 | 1.8811 times | Tue 11 November 2025 | 1260.20 (0.83%) | 1260.20 | 1260.20 - 1260.20 | 1.1287 times | Mon 15 September 2025 | 1249.80 (1.49%) | 1249.80 | 1249.80 - 1249.80 | 0.5643 times | Tue 09 September 2025 | 1231.50 (1.78%) | 1231.50 | 1231.50 - 1231.50 | 0.5643 times | Thu 22 May 2025 | 1210.00 (7.56%) | 1210.00 | 1210.00 - 1210.00 | 0.7524 times | Wed 21 May 2025 | 1125.00 (-4.66%) | 1125.00 | 1125.00 - 1125.00 | 0.7524 times | Tue 08 April 2025 | 1180.00 (5.83%) | 1120.00 | 1120.00 - 1180.00 | 2.0993 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 4.5147 times |
Weekly price and charts Kfl160123b
Strong weekly Stock price targets for Kfl160123b 938346 are 1294.5 and 1311.1
| Weekly Target 1 | 1280.67 |
| Weekly Target 2 | 1291.73 |
| Weekly Target 3 | 1297.2666666667 |
| Weekly Target 4 | 1308.33 |
| Weekly Target 5 | 1313.87 |
Weekly price and volumes for Kfl160123b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1302.80 (1.29%) | 1286.20 | 1286.20 - 1302.80 | 0.5511 times | Fri 09 January 2026 | 1286.20 (4.44%) | 1249.80 | 1249.80 - 1286.20 | 1.5845 times | Tue 09 September 2025 | 1231.50 (1.78%) | 1231.50 | 1231.50 - 1231.50 | 0.2067 times | Thu 22 May 2025 | 1210.00 (8.52%) | 1120.00 | 1120.00 - 1210.00 | 1.3199 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 1.6533 times | Fri 30 August 2024 | 1045.00 (1.46%) | 1107.00 | 1045.00 - 1107.00 | 2.2045 times | Wed 21 August 2024 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.5511 times | Fri 24 May 2024 | 1090.00 (5.31%) | 1090.00 | 1090.00 - 1090.00 | 0.2756 times | Fri 17 May 2024 | 1035.00 (-0.48%) | 1085.00 | 1035.00 - 1085.00 | 0.9645 times | Thu 09 May 2024 | 1040.00 (-3.26%) | 1040.00 | 1040.00 - 1040.00 | 0.6889 times | Wed 10 April 2024 | 1075.00 (0%) | 1035.00 | 1035.00 - 1075.00 | 8.4045 times |
Monthly price and charts Kfl160123b
Strong monthly Stock price targets for Kfl160123b 938346 are 1294.5 and 1311.1
| Monthly Target 1 | 1280.67 |
| Monthly Target 2 | 1291.73 |
| Monthly Target 3 | 1297.2666666667 |
| Monthly Target 4 | 1308.33 |
| Monthly Target 5 | 1313.87 |
Monthly price and volumes Kfl160123b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1302.80 (1.66%) | 1286.20 | 1286.20 - 1302.80 | 0.3049 times | Wed 26 November 2025 | 1281.50 (2.54%) | 1260.20 | 1260.20 - 1281.50 | 0.4065 times | Mon 15 September 2025 | 1249.80 (3.29%) | 1231.50 | 1231.50 - 1249.80 | 0.1525 times | Thu 22 May 2025 | 1210.00 (2.54%) | 1125.00 | 1125.00 - 1210.00 | 0.2033 times | Tue 08 April 2025 | 1180.00 (5.83%) | 1120.00 | 1120.00 - 1180.00 | 0.2836 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 0.6098 times | Fri 30 August 2024 | 1045.00 (-4.13%) | 1030.00 | 1030.00 - 1107.00 | 1.0164 times | Fri 24 May 2024 | 1090.00 (1.4%) | 1040.00 | 1035.00 - 1090.00 | 0.7115 times | Wed 10 April 2024 | 1075.00 (1.42%) | 1035.00 | 1035.00 - 1075.00 | 6.0575 times | Mon 18 March 2024 | 1060.00 (3.94%) | 1030.00 | 875.22 - 1060.00 | 0.2541 times | Thu 30 November 2023 | 1019.85 (0.98%) | 819.75 | 819.75 - 1019.85 | 0.1626 times |
Indicator Analysis of Kfl160123b
Please login to view indicator analysis. or View indicator analysis of Kfl160123b 938346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl160123b 938346
DMA (daily moving average) of Kfl160123b 938346
| DMA period | DMA value |
| 5 day DMA | 1283.38 |
| 12 day DMA | 1214.43 |
| 20 day DMA | 1153.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl160123b 938346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.28 | 1266.02 | 1255.93 |
| 12 day EMA | 1224.85 | 1210.68 | 1196.95 |
| 20 day EMA | 1177.84 | 1164.69 | 1151.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl160123b 938346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.38 | 1272.78 | 1261.84 |
| 12 day SMA | 1214.43 | 1198.12 | 1176.77 |
| 20 day SMA | 1153.76 | 1142.37 | 1131.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.