Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 996 and 1004
| Daily Target 1 | 989.33 |
| Daily Target 2 | 994.67 |
| Daily Target 3 | 997.33333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1005.33 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (0.5%) | 992.00 | 992.00 - 1000.00 | 5.5272 times | Wed 01 July 2026 | 995.03 (0.3%) | 992.10 | 967.29 - 995.50 | 0.4304 times | Thu 25 June 2026 | 992.10 (-0.59%) | 998.00 | 992.10 - 998.00 | 0.1235 times | Wed 24 June 2026 | 998.00 (0.48%) | 1009.99 | 998.00 - 1009.99 | 0.1502 times | Tue 23 June 2026 | 993.20 (0.39%) | 993.20 | 993.20 - 993.20 | 0.0434 times | Fri 19 June 2026 | 989.35 (0.03%) | 989.35 | 989.35 - 989.35 | 1.3096 times | Thu 18 June 2026 | 989.02 (-0.08%) | 997.00 | 989.00 - 997.00 | 0.7591 times | Wed 17 June 2026 | 989.80 (-0.72%) | 999.00 | 968.00 - 999.00 | 1.2479 times | Tue 16 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0417 times | Wed 10 June 2026 | 997.00 (0%) | 1000.00 | 997.00 - 1000.00 | 0.367 times | Tue 09 June 2026 | 997.00 (-0.4%) | 988.00 | 986.99 - 1000.50 | 0.5839 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 983.65 and 1016.36
| Weekly Target 1 | 956.39 |
| Weekly Target 2 | 978.19 |
| Weekly Target 3 | 989.09666666667 |
| Weekly Target 4 | 1010.9 |
| Weekly Target 5 | 1021.81 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (0.8%) | 992.10 | 967.29 - 1000.00 | 2.0768 times | Thu 25 June 2026 | 992.10 (0.28%) | 993.20 | 992.10 - 1009.99 | 0.1105 times | Fri 19 June 2026 | 989.35 (-0.77%) | 997.00 | 968.00 - 999.00 | 1.1707 times | Wed 10 June 2026 | 997.00 (-0.4%) | 1000.00 | 986.99 - 1000.99 | 0.506 times | Thu 04 June 2026 | 1000.99 (0.4%) | 965.10 | 965.10 - 1005.00 | 0.4228 times | Fri 29 May 2026 | 997.00 (0.43%) | 990.00 | 990.00 - 998.00 | 0.4862 times | Fri 22 May 2026 | 992.69 (0.19%) | 997.00 | 984.00 - 997.00 | 0.4187 times | Fri 15 May 2026 | 990.78 (-0.78%) | 965.00 | 965.00 - 997.99 | 0.9148 times | Fri 08 May 2026 | 998.55 (0.66%) | 992.20 | 985.00 - 1000.00 | 2.6095 times | Thu 30 April 2026 | 992.00 (0.3%) | 995.00 | 986.50 - 999.00 | 1.2841 times | Fri 24 April 2026 | 989.00 (-1%) | 998.90 | 980.03 - 998.90 | 1.1724 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 983.65 and 1016.36
| Monthly Target 1 | 956.39 |
| Monthly Target 2 | 978.19 |
| Monthly Target 3 | 989.09666666667 |
| Monthly Target 4 | 1010.9 |
| Monthly Target 5 | 1021.81 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (0.8%) | 992.10 | 967.29 - 1000.00 | 0.5509 times | Thu 25 June 2026 | 992.10 (-0.49%) | 965.10 | 965.10 - 1009.99 | 0.5862 times | Fri 29 May 2026 | 997.00 (0.5%) | 992.20 | 965.00 - 1000.00 | 1.1749 times | Thu 30 April 2026 | 992.00 (-0.3%) | 995.00 | 898.00 - 1002.00 | 0.9301 times | Mon 30 March 2026 | 995.00 (0%) | 988.00 | 982.00 - 999.70 | 0.9121 times | Fri 27 February 2026 | 995.00 (0.51%) | 990.40 | 975.10 - 998.75 | 1.2573 times | Fri 30 January 2026 | 989.92 (-0.2%) | 990.00 | 970.00 - 999.00 | 1.3587 times | Wed 31 December 2025 | 991.87 (1.21%) | 990.99 | 947.70 - 999.00 | 0.9244 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.5057 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.7996 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.9906 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 995.67 |
| 12 day DMA | 994.87 |
| 20 day DMA | 995.61 |
| 35 day DMA | 994.72 |
| 50 day DMA | 992.25 |
| 100 day DMA | 992.17 |
| 150 day DMA | 990.06 |
| 200 day DMA | 987.9 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996 | 994 | 993.49 |
| 12 day EMA | 995.15 | 994.27 | 994.13 |
| 20 day EMA | 994.89 | 994.35 | 994.28 |
| 35 day EMA | 994.13 | 993.78 | 993.71 |
| 50 day EMA | 993.17 | 992.89 | 992.8 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.67 | 993.54 | 992.33 |
| 12 day SMA | 994.87 | 994.96 | 995.37 |
| 20 day SMA | 995.61 | 995.24 | 995.09 |
| 35 day SMA | 994.72 | 994.41 | 994.12 |
| 50 day SMA | 992.25 | 992.23 | 992.31 |
| 100 day SMA | 992.17 | 992.02 | 991.96 |
| 150 day SMA | 990.06 | 989.9 | 989.85 |
| 200 day SMA | 987.9 | 987.78 | 987.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.