Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 989.91 and 989.96
| Daily Target 1 | 989.87 |
| Daily Target 2 | 989.9 |
| Daily Target 3 | 989.92333333333 |
| Daily Target 4 | 989.95 |
| Daily Target 5 | 989.97 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 989.92 (0.09%) | 989.90 | 989.90 - 989.95 | 1.0638 times | Thu 29 January 2026 | 989.00 (-0.66%) | 989.00 | 989.00 - 992.88 | 1.6809 times | Wed 28 January 2026 | 995.55 (1.07%) | 995.55 | 995.55 - 995.55 | 0.0709 times | Tue 27 January 2026 | 985.00 (-0.46%) | 984.00 | 984.00 - 985.10 | 0.6525 times | Fri 23 January 2026 | 989.56 (0.46%) | 979.00 | 979.00 - 996.50 | 0.7801 times | Thu 22 January 2026 | 985.00 (-1.05%) | 970.00 | 970.00 - 985.00 | 0.8298 times | Wed 21 January 2026 | 995.50 (0.06%) | 975.00 | 975.00 - 995.50 | 1.2411 times | Mon 19 January 2026 | 994.90 (1.01%) | 985.00 | 985.00 - 994.90 | 0.0993 times | Wed 14 January 2026 | 985.00 (0%) | 985.02 | 985.00 - 985.02 | 3.5461 times | Tue 13 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0355 times | Mon 12 January 2026 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.0142 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 986.96 and 998.51
| Weekly Target 1 | 978.27 |
| Weekly Target 2 | 984.1 |
| Weekly Target 3 | 989.82333333333 |
| Weekly Target 4 | 995.65 |
| Weekly Target 5 | 1001.37 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 989.92 (0.04%) | 984.00 | 984.00 - 995.55 | 0.2985 times | Fri 23 January 2026 | 989.56 (0.46%) | 985.00 | 970.00 - 996.50 | 0.2539 times | Wed 14 January 2026 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.02 | 0.3094 times | Fri 09 January 2026 | 999.00 (1.42%) | 992.50 | 975.00 - 999.00 | 4.4122 times | Fri 02 January 2026 | 985.00 (-0.42%) | 981.10 | 981.10 - 991.99 | 0.2979 times | Wed 24 December 2025 | 989.18 (0.83%) | 989.00 | 985.00 - 999.00 | 1.5454 times | Fri 19 December 2025 | 981.00 (-0.3%) | 984.00 | 980.00 - 989.99 | 1.0675 times | Fri 12 December 2025 | 984.00 (-0.76%) | 991.48 | 947.70 - 992.57 | 0.7288 times | Fri 05 December 2025 | 991.49 (1.17%) | 990.99 | 985.00 - 991.49 | 0.119 times | Fri 28 November 2025 | 980.00 (0.19%) | 985.00 | 979.99 - 991.50 | 0.9674 times | Fri 21 November 2025 | 978.15 (-1.2%) | 990.00 | 977.99 - 992.90 | 3.7842 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 965.46 and 994.46
| Monthly Target 1 | 957.31 |
| Monthly Target 2 | 973.61 |
| Monthly Target 3 | 986.30666666667 |
| Monthly Target 4 | 1002.61 |
| Monthly Target 5 | 1015.31 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 989.92 (-0.2%) | 990.00 | 970.00 - 999.00 | 0.9169 times | Wed 31 December 2025 | 991.87 (1.21%) | 990.99 | 947.70 - 999.00 | 0.6239 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.0162 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.5396 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.6685 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.6852 times | Thu 31 July 2025 | 984.90 (1.75%) | 973.86 | 962.50 - 989.00 | 1.5369 times | Mon 30 June 2025 | 968.00 (0.83%) | 960.50 | 947.00 - 985.00 | 1.8699 times | Fri 30 May 2025 | 960.00 (1%) | 950.11 | 946.50 - 995.00 | 1.076 times | Wed 30 April 2025 | 950.51 (0.16%) | 964.00 | 932.30 - 977.00 | 1.0669 times | Fri 28 March 2025 | 948.99 (-2.67%) | 960.00 | 945.00 - 960.00 | 0.1839 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 989.81 |
| 12 day DMA | 989.87 |
| 20 day DMA | 988.94 |
| 35 day DMA | 987.82 |
| 50 day DMA | 987.36 |
| 100 day DMA | 986.04 |
| 150 day DMA | 981.94 |
| 200 day DMA | 975.98 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.98 | 990.01 | 990.52 |
| 12 day EMA | 989.58 | 989.52 | 989.61 |
| 20 day EMA | 989.04 | 988.95 | 988.94 |
| 35 day EMA | 988.45 | 988.36 | 988.32 |
| 50 day EMA | 987.68 | 987.59 | 987.53 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.81 | 988.82 | 990.12 |
| 12 day SMA | 989.87 | 990.04 | 990.25 |
| 20 day SMA | 988.94 | 988.9 | 988.7 |
| 35 day SMA | 987.82 | 987.53 | 987.28 |
| 50 day SMA | 987.36 | 987.33 | 987.34 |
| 100 day SMA | 986.04 | 986 | 985.96 |
| 150 day SMA | 981.94 | 981.77 | 981.68 |
| 200 day SMA | 975.98 | 975.83 | 975.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.