Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 1052.6 and 1087.4
| Daily Target 1 | 1023.6 |
| Daily Target 2 | 1046.8 |
| Daily Target 3 | 1058.4 |
| Daily Target 4 | 1081.6 |
| Daily Target 5 | 1093.2 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1070.00 (0.96%) | 1035.20 | 1035.20 - 1070.00 | 2.2776 times | Wed 23 September 2026 | 1059.80 (1.4%) | 1059.80 | 1059.80 - 1059.80 | 0.6406 times | Tue 22 September 2026 | 1045.20 (-1.1%) | 1045.20 | 1045.20 - 1045.20 | 0.6762 times | Fri 11 September 2026 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.5694 times | Thu 10 September 2026 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.2918 times | Fri 04 September 2026 | 1056.80 (1.54%) | 1056.80 | 1056.80 - 1056.80 | 0.3488 times | Wed 02 September 2026 | 1040.80 (-1.44%) | 1040.80 | 1040.80 - 1040.80 | 1.4235 times | Mon 31 August 2026 | 1056.00 (0.09%) | 1056.00 | 1056.00 - 1056.00 | 0.1068 times | Wed 19 August 2026 | 1055.00 (1.21%) | 1048.00 | 1048.00 - 1055.00 | 2.9181 times | Mon 17 August 2026 | 1042.38 (-1.66%) | 1042.38 | 1042.38 - 1042.38 | 0.7473 times | Fri 14 August 2026 | 1060.00 (1.92%) | 1045.00 | 1045.00 - 1060.00 | 1.4235 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 1052.6 and 1087.4
| Weekly Target 1 | 1023.6 |
| Weekly Target 2 | 1046.8 |
| Weekly Target 3 | 1058.4 |
| Weekly Target 4 | 1081.6 |
| Weekly Target 5 | 1093.2 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1070.00 (1.25%) | 1045.20 | 1035.20 - 1070.00 | 1.3093 times | Fri 11 September 2026 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.3137 times | Fri 04 September 2026 | 1056.80 (0.17%) | 1056.00 | 1040.80 - 1056.80 | 0.6845 times | Wed 19 August 2026 | 1055.00 (-0.47%) | 1042.38 | 1042.38 - 1055.00 | 1.3352 times | Fri 14 August 2026 | 1060.00 (1.92%) | 1042.80 | 1040.00 - 1060.00 | 0.6585 times | Fri 17 July 2026 | 1040.00 (0.68%) | 1027.20 | 1027.20 - 1040.00 | 1.5452 times | Fri 03 July 2026 | 1032.97 (0.11%) | 1031.80 | 1031.80 - 1032.97 | 0.2256 times | Mon 15 June 2026 | 1031.80 (1.66%) | 1031.78 | 1031.78 - 1031.80 | 0.8815 times | Fri 12 June 2026 | 1015.00 (-1.13%) | 1028.00 | 1015.00 - 1028.00 | 1.3352 times | Thu 14 May 2026 | 1026.55 (1.04%) | 1020.80 | 1010.21 - 1026.55 | 1.7112 times | Fri 08 May 2026 | 1016.00 (-0.2%) | 1019.20 | 1010.22 - 1022.80 | 4.3583 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 1052.6 and 1087.4
| Monthly Target 1 | 1023.6 |
| Monthly Target 2 | 1046.8 |
| Monthly Target 3 | 1058.4 |
| Monthly Target 4 | 1081.6 |
| Monthly Target 5 | 1093.2 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1070.00 (1.33%) | 1040.80 | 1035.20 - 1070.00 | 0.5229 times | Mon 31 August 2026 | 1056.00 (1.54%) | 1045.00 | 1042.38 - 1060.00 | 0.4362 times | Thu 23 July 2026 | 1040.00 (0.79%) | 1032.97 | 1027.20 - 1042.80 | 0.4105 times | Mon 29 June 2026 | 1031.80 (0.51%) | 1028.00 | 1015.00 - 1031.80 | 0.5408 times | Thu 14 May 2026 | 1026.55 (0.84%) | 1019.20 | 1010.21 - 1026.55 | 1.3989 times | Thu 30 April 2026 | 1018.02 (2.11%) | 1009.00 | 999.11 - 1018.20 | 5.1126 times | Fri 27 March 2026 | 997.00 (1.61%) | 981.50 | 981.50 - 1005.00 | 0.9531 times | Thu 26 February 2026 | 981.20 (-1.49%) | 996.20 | 981.20 - 996.20 | 0.2707 times | Fri 30 January 2026 | 996.00 (-7.09%) | 1068.00 | 961.30 - 1068.00 | 0.242 times | Fri 26 December 2025 | 1072.00 (2.29%) | 1035.45 | 1035.45 - 1072.00 | 0.1123 times | Fri 17 October 2025 | 1048.00 (1.55%) | 1032.00 | 1032.00 - 1048.00 | 1.9008 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 1057.72 |
| 12 day DMA | 1053.3 |
| 20 day DMA | 1044.46 |
| 35 day DMA | 1031.37 |
| 50 day DMA | 1020.35 |
| 100 day DMA | 1024.29 |
| 150 day DMA | 1009.26 |
| 200 day DMA | 1000.56 |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.31 | 1053.96 | 1051.04 |
| 12 day EMA | 1052.37 | 1049.16 | 1047.23 |
| 20 day EMA | 1045.7 | 1043.14 | 1041.39 |
| 35 day EMA | 1036.03 | 1034.03 | 1032.51 |
| 50 day EMA | 1026.1 | 1024.31 | 1022.86 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.72 | 1055.08 | 1051.28 |
| 12 day SMA | 1053.3 | 1051.03 | 1049.38 |
| 20 day SMA | 1044.46 | 1042.29 | 1040.34 |
| 35 day SMA | 1031.37 | 1029.63 | 1028.17 |
| 50 day SMA | 1020.35 | 1018.77 | 1018.94 |
| 100 day SMA | 1024.29 | 1023.53 | 1022.93 |
| 150 day SMA | 1009.26 | 1008.79 | 1008.39 |
| 200 day SMA | 1000.56 | 1000.13 | 999.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.