Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 985.55 and 988.45
| Daily Target 1 | 985.07 |
| Daily Target 2 | 986.03 |
| Daily Target 3 | 987.96666666667 |
| Daily Target 4 | 988.93 |
| Daily Target 5 | 990.87 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 987.00 (0.1%) | 989.90 | 987.00 - 989.90 | 0.053 times | Wed 28 January 2026 | 986.00 (0.94%) | 987.00 | 986.00 - 987.00 | 0.0265 times | Tue 27 January 2026 | 976.79 (-1.33%) | 985.00 | 975.00 - 987.00 | 0.947 times | Fri 23 January 2026 | 990.00 (0.48%) | 986.00 | 985.00 - 990.00 | 1.3444 times | Thu 22 January 2026 | 985.28 (0.33%) | 986.00 | 984.00 - 986.00 | 0.404 times | Wed 21 January 2026 | 982.00 (0%) | 983.00 | 982.00 - 983.00 | 3.2053 times | Tue 20 January 2026 | 982.00 (0.18%) | 982.00 | 967.10 - 982.00 | 1.0066 times | Fri 16 January 2026 | 980.25 (-0.77%) | 985.00 | 980.25 - 985.00 | 0.1987 times | Wed 14 January 2026 | 987.90 (0.29%) | 980.00 | 980.00 - 987.90 | 2.5497 times | Tue 13 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2649 times | Mon 12 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1325 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 981 and 995.9
| Weekly Target 1 | 969.07 |
| Weekly Target 2 | 978.03 |
| Weekly Target 3 | 983.96666666667 |
| Weekly Target 4 | 992.93 |
| Weekly Target 5 | 998.87 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 987.00 (-0.3%) | 985.00 | 975.00 - 989.90 | 0.2729 times | Fri 23 January 2026 | 990.00 (0.99%) | 982.00 | 967.10 - 990.00 | 1.5845 times | Fri 16 January 2026 | 980.25 (-0.48%) | 985.00 | 980.00 - 987.90 | 0.8363 times | Thu 08 January 2026 | 985.00 (0.31%) | 980.00 | 980.00 - 990.00 | 0.5018 times | Fri 02 January 2026 | 982.00 (-0.1%) | 983.00 | 970.30 - 998.99 | 2.4049 times | Fri 26 December 2025 | 983.00 (0%) | 983.00 | 983.00 - 985.00 | 0.4401 times | Fri 19 December 2025 | 983.00 (0.31%) | 985.00 | 980.00 - 985.00 | 0.5968 times | Thu 11 December 2025 | 980.00 (-0.79%) | 975.00 | 972.50 - 988.60 | 0.7236 times | Fri 05 December 2025 | 987.80 (0.8%) | 889.00 | 889.00 - 987.80 | 1.2095 times | Fri 28 November 2025 | 980.00 (0.01%) | 980.00 | 975.00 - 986.00 | 1.4296 times | Fri 21 November 2025 | 979.90 (-0.82%) | 985.00 | 966.00 - 985.00 | 11.1637 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 977.05 and 999.95
| Monthly Target 1 | 958.47 |
| Monthly Target 2 | 972.73 |
| Monthly Target 3 | 981.36666666667 |
| Monthly Target 4 | 995.63 |
| Monthly Target 5 | 1004.27 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.4078 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.6208 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.6043 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.6671 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 1.2481 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 0.9001 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 0.914 times | Mon 30 June 2025 | 968.00 (1.04%) | 965.00 | 946.00 - 978.00 | 0.7501 times | Thu 29 May 2025 | 958.00 (1.16%) | 951.00 | 940.00 - 964.99 | 0.832 times | Wed 30 April 2025 | 947.00 (2.61%) | 949.00 | 915.00 - 965.00 | 1.0558 times | Tue 25 March 2025 | 922.95 (-2.85%) | 960.00 | 900.00 - 980.00 | 0.6558 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 985.01 |
| 12 day DMA | 984.35 |
| 20 day DMA | 983.86 |
| 35 day DMA | 982.68 |
| 50 day DMA | 981.76 |
| 100 day DMA | 977.78 |
| 150 day DMA | 970.87 |
| 200 day DMA | 964.63 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.91 | 983.86 | 982.79 |
| 12 day EMA | 984.3 | 983.81 | 983.41 |
| 20 day EMA | 983.73 | 983.39 | 983.11 |
| 35 day EMA | 982.32 | 982.04 | 981.81 |
| 50 day EMA | 980.98 | 980.73 | 980.51 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.01 | 984.01 | 983.21 |
| 12 day SMA | 984.35 | 984.51 | 984.42 |
| 20 day SMA | 983.86 | 983.66 | 983.51 |
| 35 day SMA | 982.68 | 982.48 | 982.44 |
| 50 day SMA | 981.76 | 981.44 | 981.08 |
| 100 day SMA | 977.78 | 977.5 | 977.19 |
| 150 day SMA | 970.87 | 970.53 | 970.2 |
| 200 day SMA | 964.63 | 964.39 | 964.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.