login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 850mfl28

Strong Daily Stock price targets for 850mfl28 938424 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume 850mfl28

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1000.00 (2.04%)	1000.00	1000.00 - 1000.00	0.011 times
Fri 27 March 2026	980.00 (0%)	980.00	980.00 - 980.00	0.2236 times
Wed 25 March 2026	980.00 (-2%)	980.00	980.00 - 980.00	0.0138 times
Tue 24 March 2026	1000.00 (1.01%)	1000.00	1000.00 - 1000.00	0.0221 times
Mon 16 March 2026	990.00 (-1%)	1000.00	990.00 - 1000.00	0.0248 times
Fri 27 February 2026	1000.00 (2.56%)	1000.00	1000.00 - 1000.00	0.0304 times
Wed 25 February 2026	975.00 (0%)	975.00	975.00 - 975.00	0.0138 times
Mon 16 February 2026	975.00 (0%)	980.00	970.00 - 980.00	1.3801 times
Tue 10 February 2026	975.00 (1.04%)	975.00	975.00 - 975.00	4.6674 times
Mon 09 February 2026	965.00 (-0.82%)	980.00	965.00 - 980.00	3.613 times
Fri 06 February 2026	973.00 (-0.05%)	980.00	961.00 - 980.00	2.5145 times

Daily chart 850mfl28

Weekly price and charts 850mfl28

Strong weekly Stock price targets for 850mfl28 938424 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for 850mfl28

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1000.00 (2.04%)	1000.00	1000.00 - 1000.00	0.0066 times
Fri 27 March 2026	980.00 (-2%)	1000.00	980.00 - 1000.00	0.17 times
Fri 27 February 2026	1000.00 (2.56%)	980.00	970.00 - 1000.00	0.8518 times
Tue 10 February 2026	975.00 (0.21%)	980.00	965.00 - 980.00	4.9521 times
Fri 06 February 2026	973.00 (-0.71%)	990.00	961.00 - 995.00	1.8835 times
Fri 30 January 2026	980.00 (0%)	980.00	980.00 - 980.00	0.0578 times
Fri 23 January 2026	980.00 (-2%)	990.00	980.00 - 990.00	0.2063 times
Fri 16 January 2026	1000.00 (2.04%)	951.25	951.25 - 1000.00	0.1486 times
Wed 07 January 2026	980.00 (2.08%)	961.00	961.00 - 980.00	0.0231 times
Thu 18 December 2025	960.00 (-3.52%)	1000.00	960.00 - 1000.00	1.7002 times
Mon 01 December 2025	995.00 (3.11%)	995.00	995.00 - 995.00	0.0165 times

weekly chart 850mfl28

Monthly price and charts 850mfl28

Strong monthly Stock price targets for 850mfl28 938424 are 990 and 1010

Monthly Target 1	973.33
Monthly Target 2	986.67
Monthly Target 3	993.33333333333
Monthly Target 4	1006.67
Monthly Target 5	1013.33

Monthly price and volumes 850mfl28

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1000.00 (0%)	1000.00	980.00 - 1000.00	0.1318 times
Fri 27 February 2026	1000.00 (2.04%)	990.00	961.00 - 1000.00	5.7345 times
Fri 30 January 2026	980.00 (2.08%)	961.00	951.25 - 1000.00	0.3251 times
Thu 18 December 2025	960.00 (-0.52%)	995.00	960.00 - 1000.00	1.2806 times
Thu 27 November 2025	965.00 (-3.5%)	965.00	965.00 - 965.00	0.0616 times
Thu 30 October 2025	1000.00 (2.04%)	830.20	830.20 - 1000.00	0.314 times
Tue 23 September 2025	980.00 (0%)	975.00	975.00 - 1000.00	0.1625 times
Thu 28 August 2025	980.00 (-0.05%)	980.00	975.00 - 980.00	0.543 times
Mon 28 July 2025	980.50 (-1.95%)	1000.00	970.00 - 1000.00	1.1304 times
Fri 27 June 2025	1000.00 (2.04%)	980.10	850.00 - 1000.00	0.3165 times
Thu 29 May 2025	980.00 (0.1%)	979.80	931.00 - 980.00	0.6231 times

monthly chart 850mfl28

Indicator Analysis of 850mfl28

Please login to view indicator analysis. or View indicator analysis of 850mfl28 938424 on MunafaSutra.com for free

DMA SMA EMA moving averages of 850mfl28 938424

DMA (daily moving average) of 850mfl28 938424

DMA period	DMA value
5 day DMA	990
12 day DMA	982.2
20 day DMA	982.57
35 day DMA	982.38
50 day DMA	982.9
100 day DMA	967.89
150 day DMA	965.98
200 day DMA

EMA (exponential moving average) of 850mfl28 938424

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	989.71	984.57	986.86
12 day EMA	985.89	983.32	983.92
20 day EMA	984.27	982.61	982.89
35 day EMA	983.85	982.9	983.07
50 day EMA	984.33	983.69	983.84

SMA (simple moving average) of 850mfl28 938424

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	990	990	989
12 day SMA	982.2	981.79	981.79
20 day SMA	982.57	982.57	982.32
35 day SMA	982.38	981.66	981.52
50 day SMA	982.9	982.9	983.3
100 day SMA	967.89	967.49	967.1
150 day SMA	965.98	965.71	965.58
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme