Login or Join
Homepage850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl28
Strong Daily Stock price targets for 850mfl28 938424 are 987.25 and 995.75
| Daily Target 1 | 985.83 |
| Daily Target 2 | 988.67 |
| Daily Target 3 | 994.33333333333 |
| Daily Target 4 | 997.17 |
| Daily Target 5 | 1002.83 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 991.50 (0.92%) | 1000.00 | 991.50 - 1000.00 | 0.0625 times | Tue 15 September 2026 | 982.50 (-1.75%) | 972.33 | 972.22 - 982.50 | 0.5942 times | Wed 09 September 2026 | 1000.00 (0.91%) | 999.90 | 999.90 - 1000.00 | 0.0031 times | Mon 07 September 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.0391 times | Thu 03 September 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0156 times | Thu 27 August 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.0016 times | Mon 17 August 2026 | 980.00 (-0.15%) | 980.00 | 980.00 - 980.00 | 0.0313 times | Wed 29 July 2026 | 981.48 (-0.19%) | 980.00 | 980.00 - 983.00 | 0.1595 times | Tue 28 July 2026 | 983.35 (-0.07%) | 976.25 | 976.25 - 984.80 | 8.8038 times | Mon 27 July 2026 | 984.00 (-0.1%) | 986.25 | 984.00 - 986.25 | 0.2893 times | Tue 21 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1016 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 981.86 and 1009.64
| Weekly Target 1 | 960.13 |
| Weekly Target 2 | 975.81 |
| Weekly Target 3 | 987.90666666667 |
| Weekly Target 4 | 1003.59 |
| Weekly Target 5 | 1015.69 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 991.50 (-0.85%) | 972.33 | 972.22 - 1000.00 | 0.509 times | Wed 09 September 2026 | 1000.00 (0.5%) | 991.00 | 991.00 - 1000.00 | 0.0327 times | Thu 03 September 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0121 times | Thu 27 August 2026 | 999.00 (1.79%) | 980.00 | 980.00 - 999.00 | 0.0255 times | Wed 29 July 2026 | 981.48 (-0.36%) | 986.25 | 976.25 - 986.25 | 7.1713 times | Tue 21 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0788 times | Fri 10 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2436 times | Thu 18 June 2026 | 985.00 (0.2%) | 983.00 | 973.20 - 985.00 | 0.606 times | Fri 12 June 2026 | 983.00 (0%) | 963.00 | 963.00 - 983.00 | 1.0411 times | Fri 05 June 2026 | 983.00 (-0.2%) | 982.00 | 982.00 - 984.00 | 0.28 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 980.10 - 985.00 | 0.0267 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 967.97 and 995.75
| Monthly Target 1 | 960.13 |
| Monthly Target 2 | 975.81 |
| Monthly Target 3 | 987.90666666667 |
| Monthly Target 4 | 1003.59 |
| Monthly Target 5 | 1015.69 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 991.50 (-0.75%) | 995.00 | 972.22 - 1000.00 | 0.3109 times | Thu 27 August 2026 | 999.00 (1.79%) | 980.00 | 980.00 - 999.00 | 0.0143 times | Wed 29 July 2026 | 981.48 (-0.36%) | 985.00 | 976.25 - 986.25 | 4.0698 times | Tue 23 June 2026 | 985.00 (0%) | 982.00 | 963.00 - 985.00 | 1.2176 times | Tue 26 May 2026 | 985.00 (-1.5%) | 997.00 | 905.00 - 997.00 | 0.2258 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.0728 times | Fri 27 February 2026 | 1000.00 (2.04%) | 990.00 | 961.00 - 1000.00 | 3.1678 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.1796 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 0.7074 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.034 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.1735 times |
Indicator Analysis of 850mfl28
Please login to view indicator analysis. or View indicator analysis of 850mfl28 938424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 988.15 |
| 20 day DMA | 985.52 |
| 35 day DMA | 985.19 |
| 50 day DMA | 983.48 |
| 100 day DMA | 977.45 |
| 150 day DMA | 969.69 |
| 200 day DMA | 967.54 |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.43 | 989.89 | 993.59 |
| 12 day EMA | 988.63 | 988.11 | 989.13 |
| 20 day EMA | 987.09 | 986.63 | 987.07 |
| 35 day EMA | 985.47 | 985.11 | 985.26 |
| 50 day EMA | 984.42 | 984.13 | 984.2 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 993.5 | 993 |
| 12 day SMA | 988.15 | 987.61 | 987.82 |
| 20 day SMA | 985.52 | 984.1 | 984.12 |
| 35 day SMA | 985.19 | 984.43 | 984.16 |
| 50 day SMA | 983.48 | 982.85 | 982.6 |
| 100 day SMA | 977.45 | 977.03 | 976.72 |
| 150 day SMA | 969.69 | 969.48 | 969.33 |
| 200 day SMA | 967.54 | 967.41 | 967.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.