Login or Join
Homepage785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl28
Strong Daily Stock price targets for 785mfl28 938436 are 992.5 and 997.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 995.00 (2.15%) | 990.00 | 990.00 - 995.00 | 0.8496 times | Mon 19 January 2026 | 974.02 (-2.5%) | 974.02 | 974.02 - 974.02 | 0.0085 times | Wed 31 December 2025 | 999.00 (0.19%) | 1000.00 | 999.00 - 1000.00 | 0.5523 times | Tue 30 December 2025 | 997.10 (0.21%) | 975.00 | 975.00 - 997.10 | 0.1699 times | Mon 29 December 2025 | 995.00 (-0.3%) | 950.00 | 950.00 - 998.00 | 3.339 times | Thu 11 December 2025 | 998.00 (0.5%) | 1000.00 | 998.00 - 1000.00 | 0.8496 times | Wed 26 November 2025 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.085 times | Fri 21 November 2025 | 990.99 (0%) | 960.01 | 960.01 - 990.99 | 0.4248 times | Thu 20 November 2025 | 990.99 (-1.1%) | 955.00 | 950.05 - 990.99 | 0.5947 times | Tue 11 November 2025 | 1002.00 (0.2%) | 955.00 | 955.00 - 1002.00 | 3.1266 times | Mon 10 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8751 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 984.51 and 1005.49
| Weekly Target 1 | 967.03 |
| Weekly Target 2 | 981.01 |
| Weekly Target 3 | 988.00666666667 |
| Weekly Target 4 | 1001.99 |
| Weekly Target 5 | 1008.99 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.2002 times | Wed 31 December 2025 | 999.00 (0.1%) | 950.00 | 950.00 - 1000.00 | 0.9475 times | Thu 11 December 2025 | 998.00 (0.71%) | 993.00 | 993.00 - 1000.00 | 0.218 times | Fri 21 November 2025 | 990.99 (-0.9%) | 1000.00 | 950.05 - 1002.00 | 1.1715 times | Tue 04 November 2025 | 1000.00 (0.5%) | 1002.00 | 1000.00 - 1002.00 | 2.0317 times | Thu 30 October 2025 | 995.00 (1.02%) | 1000.00 | 995.00 - 1000.00 | 1.1199 times | Wed 15 October 2025 | 985.00 (-1.4%) | 1001.80 | 965.00 - 1001.80 | 0.9891 times | Thu 09 October 2025 | 999.00 (0.81%) | 999.98 | 965.00 - 999.98 | 2.5114 times | Fri 03 October 2025 | 991.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.0218 times | Wed 10 September 2025 | 996.00 (0.4%) | 996.00 | 996.00 - 996.00 | 0.7889 times | Tue 02 September 2025 | 992.00 (-0.4%) | 990.19 | 851.01 - 992.00 | 0.113 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 984.51 and 1005.49
| Monthly Target 1 | 967.03 |
| Monthly Target 2 | 981.01 |
| Monthly Target 3 | 988.00666666667 |
| Monthly Target 4 | 1001.99 |
| Monthly Target 5 | 1008.99 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.0892 times | Wed 31 December 2025 | 999.00 (0.6%) | 1000.00 | 950.00 - 1000.00 | 0.5106 times | Wed 26 November 2025 | 993.00 (-0.2%) | 1002.00 | 950.05 - 1002.00 | 1.4365 times | Thu 30 October 2025 | 995.00 (-0.5%) | 990.00 | 965.00 - 1001.80 | 2.0682 times | Wed 17 September 2025 | 1000.00 (0.4%) | 990.19 | 851.01 - 1000.00 | 0.4029 times | Tue 26 August 2025 | 996.00 (1.61%) | 960.46 | 960.46 - 996.00 | 0.5902 times | Fri 25 July 2025 | 980.25 (-1.88%) | 995.00 | 949.40 - 995.00 | 0.682 times | Mon 30 June 2025 | 999.00 (0%) | 975.00 | 975.00 - 999.00 | 1.2289 times | Wed 28 May 2025 | 999.00 (2.46%) | 977.00 | 853.00 - 1000.00 | 2.7343 times | Wed 30 April 2025 | 975.00 (0.52%) | 977.00 | 975.00 - 1000.00 | 0.2571 times | Thu 13 March 2025 | 970.00 (2.61%) | 962.00 | 911.05 - 980.00 | 2.4967 times |
Indicator Analysis of 785mfl28
Please login to view indicator analysis. or View indicator analysis of 785mfl28 938436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 992.02 |
| 12 day DMA | 994.59 |
| 20 day DMA | 994.13 |
| 35 day DMA | 992.74 |
| 50 day DMA | 989.41 |
| 100 day DMA | 978.16 |
| 150 day DMA | 971.57 |
| 200 day DMA | 969.57 |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.21 | 989.31 | 996.95 |
| 12 day EMA | 993.05 | 992.69 | 996.08 |
| 20 day EMA | 993.16 | 992.97 | 994.96 |
| 35 day EMA | 990.99 | 990.75 | 991.73 |
| 50 day EMA | 988.41 | 988.14 | 988.72 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.02 | 992.62 | 996.42 |
| 12 day SMA | 994.59 | 995.18 | 996.92 |
| 20 day SMA | 994.13 | 993.93 | 995.23 |
| 35 day SMA | 992.74 | 992.17 | 991.78 |
| 50 day SMA | 989.41 | 989.05 | 989.14 |
| 100 day SMA | 978.16 | 977.91 | 977.87 |
| 150 day SMA | 971.57 | 971.24 | 971.05 |
| 200 day SMA | 969.57 | 969.34 | 969.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.