Login or Join
Homepage8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl26
Strong Daily Stock price targets for 8mfl26 938440 are 1066.4 and 1073.2
| Daily Target 1 | 1060.73 |
| Daily Target 2 | 1065.27 |
| Daily Target 3 | 1067.5333333333 |
| Daily Target 4 | 1072.07 |
| Daily Target 5 | 1074.33 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1069.80 (0.38%) | 1063.00 | 1063.00 - 1069.80 | 0.8961 times | Tue 27 January 2026 | 1065.80 (0.64%) | 1059.50 | 1059.50 - 1065.80 | 0.9935 times | Fri 23 January 2026 | 1059.00 (-0.64%) | 1065.80 | 1059.00 - 1065.80 | 0.6494 times | Wed 21 January 2026 | 1065.80 (0.45%) | 1059.00 | 1055.20 - 1065.80 | 1.2857 times | Mon 05 January 2026 | 1061.00 (0.93%) | 1024.92 | 1024.92 - 1061.60 | 1.7013 times | Tue 30 December 2025 | 1051.20 (-0.64%) | 1061.60 | 1051.20 - 1061.60 | 0.3247 times | Fri 26 December 2025 | 1058.00 (-0.19%) | 1061.60 | 1058.00 - 1061.60 | 1.9481 times | Tue 23 December 2025 | 1060.00 (0.11%) | 1060.00 | 1060.00 - 1060.00 | 0.1299 times | Thu 04 December 2025 | 1058.80 (1.32%) | 1058.80 | 1058.80 - 1058.80 | 0.1234 times | Mon 17 November 2025 | 1045.00 (0.31%) | 1049.90 | 1045.00 - 1049.90 | 1.9481 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0649 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 1064.65 and 1074.95
| Weekly Target 1 | 1056.07 |
| Weekly Target 2 | 1062.93 |
| Weekly Target 3 | 1066.3666666667 |
| Weekly Target 4 | 1073.23 |
| Weekly Target 5 | 1076.67 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1069.80 (1.02%) | 1059.50 | 1059.50 - 1069.80 | 1.0911 times | Fri 23 January 2026 | 1059.00 (0.74%) | 1024.92 | 1024.92 - 1065.80 | 2.0997 times | Tue 30 December 2025 | 1051.20 (-0.64%) | 1061.60 | 1051.20 - 1061.60 | 0.1875 times | Fri 26 December 2025 | 1058.00 (-0.08%) | 1060.00 | 1058.00 - 1061.60 | 1.1999 times | Thu 04 December 2025 | 1058.80 (1.63%) | 1049.90 | 1045.00 - 1058.80 | 1.1961 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0375 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.8061 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 0.5999 times | Thu 09 October 2025 | 1037.00 (1.17%) | 1040.00 | 1037.00 - 1043.00 | 2.5947 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.1875 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1018.50 | 1018.50 - 1021.00 | 0.4499 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 1047.36 and 1092.24
| Monthly Target 1 | 1009.96 |
| Monthly Target 2 | 1039.88 |
| Monthly Target 3 | 1054.84 |
| Monthly Target 4 | 1084.76 |
| Monthly Target 5 | 1099.72 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1069.80 (1.77%) | 1024.92 | 1024.92 - 1069.80 | 1.5378 times | Tue 30 December 2025 | 1051.20 (0.59%) | 1058.80 | 1051.20 - 1061.60 | 0.7029 times | Mon 17 November 2025 | 1045.00 (-0.19%) | 1043.00 | 1041.77 - 1049.90 | 0.5602 times | Tue 28 October 2025 | 1047.00 (2.15%) | 1040.00 | 1037.00 - 1047.00 | 1.9281 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.0904 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1021.00 | 1019.00 - 1021.00 | 0.1988 times | Mon 14 July 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.0181 times | Mon 30 June 2025 | 1018.50 (1.16%) | 1005.00 | 1000.00 - 1018.50 | 0.524 times | Tue 20 May 2025 | 1006.80 (1.7%) | 1000.00 | 988.20 - 1006.80 | 2.2515 times | Tue 22 April 2025 | 990.00 (0.2%) | 985.00 | 975.00 - 991.82 | 2.1883 times | Wed 26 March 2025 | 988.00 (-0.28%) | 990.00 | 983.25 - 990.00 | 5.5295 times |
Indicator Analysis of 8mfl26
Please login to view indicator analysis. or View indicator analysis of 8mfl26 938440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 1064.28 |
| 12 day DMA | 1056.93 |
| 20 day DMA | 1046.34 |
| 35 day DMA | 1025.55 |
| 50 day DMA | 1017.09 |
| 100 day DMA | 1010.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.11 | 1061.27 | 1059.01 |
| 12 day EMA | 1056.06 | 1053.56 | 1051.34 |
| 20 day EMA | 1047.31 | 1044.94 | 1042.75 |
| 35 day EMA | 1036.09 | 1034.11 | 1032.24 |
| 50 day EMA | 1023.86 | 1021.99 | 1020.2 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.28 | 1060.56 | 1059 |
| 12 day SMA | 1056.93 | 1054.7 | 1052.3 |
| 20 day SMA | 1046.34 | 1043.78 | 1041.41 |
| 35 day SMA | 1025.55 | 1023.25 | 1021.03 |
| 50 day SMA | 1017.09 | 1016.82 | 1016.6 |
| 100 day SMA | 1010.8 | 1010.36 | 1010.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.