1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1010.00 (3.91%) | 1010.00 | 1010.00 - 1010.00 | 0.7059 times | Wed 15 October 2025 | 972.00 (-2.75%) | 975.00 | 972.00 - 975.00 | 0.2941 times | Tue 14 October 2025 | 999.50 (2.51%) | 999.99 | 999.50 - 999.99 | 1.1765 times | Mon 13 October 2025 | 975.00 (0.93%) | 980.00 | 975.00 - 980.00 | 1.9412 times | Fri 10 October 2025 | 966.00 (-3.4%) | 822.41 | 822.41 - 966.00 | 3.8824 times | Wed 08 October 2025 | 999.99 (5.15%) | 999.99 | 999.99 - 999.99 | 0.4118 times | Fri 03 October 2025 | 951.01 (-4.87%) | 951.01 | 951.01 - 951.01 | 0.7059 times | Tue 30 September 2025 | 999.70 (0.37%) | 999.70 | 999.70 - 999.70 | 0.0588 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2353 times | Tue 16 September 2025 | 996.00 (1.93%) | 996.00 | 996.00 - 996.00 | 0.5882 times | Mon 15 September 2025 | 977.14 (-2.19%) | 970.01 | 970.00 - 995.00 | 2.0588 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 991 and 1029
| Weekly Target 1 | 959.33 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1035.33 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1010.00 (4.55%) | 980.00 | 972.00 - 1010.00 | 0.6897 times | Fri 10 October 2025 | 966.00 (1.58%) | 999.99 | 822.41 - 999.99 | 0.7192 times | Fri 03 October 2025 | 951.01 (-4.52%) | 999.70 | 951.01 - 999.70 | 0.1281 times | Thu 18 September 2025 | 996.00 (-0.3%) | 970.01 | 970.00 - 996.00 | 0.4828 times | Fri 12 September 2025 | 999.00 (7.85%) | 825.00 | 825.00 - 999.00 | 2.266 times | Fri 22 August 2025 | 926.25 (-2.5%) | 950.00 | 926.25 - 950.00 | 0.0296 times | Wed 06 August 2025 | 950.00 (-3.65%) | 986.00 | 822.50 - 1077.00 | 1.468 times | Fri 01 August 2025 | 986.00 (0%) | 986.40 | 986.00 - 986.50 | 0.7389 times | Thu 24 July 2025 | 986.00 (-1.4%) | 950.00 | 950.00 - 986.00 | 3.4286 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0493 times | Wed 02 July 2025 | 1000.00 (0.1%) | 980.00 | 980.00 - 1000.00 | 0.2759 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 916.21 and 1103.8
| Monthly Target 1 | 759.88 |
| Monthly Target 2 | 884.94 |
| Monthly Target 3 | 947.47 |
| Monthly Target 4 | 1072.53 |
| Monthly Target 5 | 1135.06 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.5856 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.0578 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.6422 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 1.5527 times | Mon 16 June 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.4923 times | Thu 29 May 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 1.9003 times | Mon 21 April 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 1000.00 | 0.2229 times | Tue 25 March 2025 | 990.00 (-1%) | 906.20 | 906.20 - 990.00 | 1.0011 times | Thu 20 February 2025 | 1000.00 (3.09%) | 1000.00 | 975.00 - 1000.00 | 1.0427 times | Fri 31 January 2025 | 970.00 (-0.51%) | 975.00 | 950.63 - 975.00 | 0.5025 times | Fri 27 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2569 times |
Indicator Analysis of 1050klma28
Tomorrow's movement Prediction of 1050klma28 938462 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1050klma28 938462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1050klma28 938462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983
BullKhan value: 85 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 980 and price is deviating by 24 points
Upper Bollinger band is at 1026 and lower is at 934, while middle bands are at 957 and 1003
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1050klma28 (938462) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1050klma28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1050klma28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1050klma28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1050klma28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1050klma28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.98 and 1050klma28 938462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1050klma28 938462 stock. Volume based technical analysis of 1050klma28 938462 stock is negative.
1050klma28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 984.5 |
| 12 day DMA | 986.78 |
| 20 day DMA | 979.78 |
| 35 day DMA | 984.63 |
| 50 day DMA | 984.21 |
| 100 day DMA | 979.44 |
| 150 day DMA | 984.36 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.48 | 980.72 | 985.08 |
| 12 day EMA | 985.72 | 981.31 | 983 |
| 20 day EMA | 984.18 | 981.46 | 982.45 |
| 35 day EMA | 983.53 | 981.97 | 982.56 |
| 50 day EMA | 984.34 | 983.29 | 983.75 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.5 | 982.5 | 978.3 |
| 12 day SMA | 986.78 | 985.86 | 987.61 |
| 20 day SMA | 979.78 | 978.58 | 979.3 |
| 35 day SMA | 984.63 | 984.34 | 985.14 |
| 50 day SMA | 984.21 | 984.01 | 984.07 |
| 100 day SMA | 979.44 | 979.09 | 979.12 |
| 150 day SMA | 984.36 | 984.29 | 984.48 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.