Login or Join
Homepage920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026
Strong Daily Stock price targets for 920efsl2026 938518 are 993.5 and 999.5
| Daily Target 1 | 992 |
| Daily Target 2 | 995 |
| Daily Target 3 | 998 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1004 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 998.00 (0%) | 1001.00 | 995.00 - 1001.00 | 0.9832 times | Mon 30 March 2026 | 998.00 (0.65%) | 998.00 | 997.00 - 998.00 | 4.0391 times | Fri 27 March 2026 | 991.51 (-0.5%) | 991.51 | 991.51 - 991.51 | 0.1676 times | Wed 25 March 2026 | 996.50 (0.05%) | 995.00 | 995.00 - 996.50 | 0.2514 times | Tue 24 March 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 997.50 | 2.905 times | Mon 23 March 2026 | 995.00 (0.4%) | 1000.00 | 995.00 - 1000.00 | 0.3017 times | Fri 20 March 2026 | 991.00 (-0.5%) | 991.00 | 991.00 - 991.00 | 0.7654 times | Thu 19 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0559 times | Wed 18 March 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.3017 times | Tue 17 March 2026 | 997.00 (0.15%) | 997.00 | 997.00 - 997.00 | 0.2291 times | Mon 16 March 2026 | 995.54 (0.05%) | 994.00 | 994.00 - 996.00 | 0.1676 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 995 and 1001
| Weekly Target 1 | 992 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 998.00 (0.65%) | 998.00 | 995.00 - 1001.00 | 0.2001 times | Fri 27 March 2026 | 991.51 (0.05%) | 1000.00 | 991.51 - 1000.00 | 0.1445 times | Fri 20 March 2026 | 991.00 (-0.4%) | 994.00 | 991.00 - 997.00 | 0.0605 times | Thu 12 March 2026 | 995.00 (-0.29%) | 996.00 | 990.30 - 1000.00 | 0.2758 times | Fri 06 March 2026 | 997.88 (0.27%) | 996.51 | 992.00 - 1000.00 | 0.7087 times | Fri 27 February 2026 | 995.22 (-0.27%) | 997.00 | 992.00 - 998.80 | 7.5052 times | Fri 20 February 2026 | 997.90 (0.54%) | 1000.00 | 997.00 - 1000.00 | 0.0145 times | Tue 10 February 2026 | 992.50 (-0.75%) | 990.05 | 990.00 - 1020.00 | 0.0677 times | Fri 06 February 2026 | 1000.00 (0%) | 983.20 | 983.20 - 1000.00 | 0.83 times | Fri 30 January 2026 | 1000.00 (0.5%) | 1000.00 | 990.09 - 1005.00 | 0.193 times | Thu 08 January 2026 | 995.00 (0.32%) | 990.00 | 990.00 - 1004.00 | 0.0577 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 993.5 and 999.5
| Monthly Target 1 | 992 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1004 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 998.00 (0%) | 1001.00 | 995.00 - 1001.00 | 0.0313 times | Mon 30 March 2026 | 998.00 (0.28%) | 996.51 | 990.30 - 1000.00 | 1.0806 times | Fri 27 February 2026 | 995.22 (-0.48%) | 983.20 | 983.20 - 1020.00 | 6.7353 times | Fri 30 January 2026 | 1000.00 (0.83%) | 990.00 | 990.00 - 1005.00 | 0.2005 times | Tue 30 December 2025 | 991.79 (0.13%) | 995.00 | 985.50 - 999.00 | 0.277 times | Fri 28 November 2025 | 990.50 (0.15%) | 990.09 | 985.00 - 1000.00 | 0.4075 times | Thu 23 October 2025 | 989.00 (0.9%) | 981.00 | 981.00 - 993.00 | 0.1316 times | Tue 30 September 2025 | 980.20 (-0.34%) | 983.00 | 980.00 - 991.80 | 0.5089 times | Fri 22 August 2025 | 983.50 (-0.15%) | 985.00 | 977.50 - 985.00 | 0.0577 times | Wed 30 July 2025 | 985.00 (0.51%) | 980.05 | 975.20 - 987.80 | 0.5696 times | Mon 30 June 2025 | 980.00 (-0.64%) | 968.70 | 955.50 - 990.00 | 0.1696 times |
Indicator Analysis of 920efsl2026
Please login to view indicator analysis. or View indicator analysis of 920efsl2026 938518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 995.46 |
| 20 day DMA | 996.16 |
| 35 day DMA | 996.5 |
| 50 day DMA | 996.21 |
| 100 day DMA | 990.8 |
| 150 day DMA | 986.12 |
| 200 day DMA | 979.51 |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.32 | 995.48 | 994.22 |
| 12 day EMA | 995.93 | 995.55 | 995.11 |
| 20 day EMA | 996.02 | 995.81 | 995.58 |
| 35 day EMA | 996.06 | 995.95 | 995.83 |
| 50 day EMA | 996.19 | 996.12 | 996.04 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 995.4 | 994 |
| 12 day SMA | 995.46 | 995.39 | 995.56 |
| 20 day SMA | 996.16 | 996.16 | 996.15 |
| 35 day SMA | 996.5 | 996.56 | 996.47 |
| 50 day SMA | 996.21 | 996.22 | 996.23 |
| 100 day SMA | 990.8 | 990.5 | 990.39 |
| 150 day SMA | 986.12 | 985.88 | 985.63 |
| 200 day SMA | 979.51 | 979.36 | 979.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.