Login or Join
HomepageEfsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl2842023
Strong Daily Stock price targets for Efsl2842023 938522 are 1269 and 1269
| Daily Target 1 | 1269 |
| Daily Target 2 | 1269 |
| Daily Target 3 | 1269 |
| Daily Target 4 | 1269 |
| Daily Target 5 | 1269 |
Daily price and volume Efsl2842023
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1269.00 (1.6%) | 1269.00 | 1269.00 - 1269.00 | 0.8669 times | Mon 06 April 2026 | 1249.00 (-2.46%) | 1306.55 | 1249.00 - 1306.55 | 1.1146 times | Thu 02 April 2026 | 1280.55 (-0.53%) | 1280.55 | 1280.55 - 1280.55 | 0.774 times | Mon 30 March 2026 | 1287.35 (0.3%) | 1287.35 | 1287.35 - 1287.35 | 0.3096 times | Fri 27 March 2026 | 1283.55 (0%) | 1283.55 | 1283.55 - 1283.55 | 0.6192 times | Wed 25 March 2026 | 1283.55 (0.23%) | 1283.55 | 1283.55 - 1283.55 | 1.3003 times | Wed 11 March 2026 | 1280.60 (0.33%) | 1280.60 | 1280.60 - 1280.60 | 2.322 times | Thu 26 February 2026 | 1276.35 (0.21%) | 1276.35 | 1276.35 - 1276.35 | 1.3932 times | Fri 20 February 2026 | 1273.65 (-0.87%) | 1273.65 | 1273.65 - 1273.65 | 1.2384 times | Tue 17 February 2026 | 1284.80 (0%) | 1284.80 | 1284.80 - 1284.80 | 0.0619 times | Mon 16 February 2026 | 1284.80 (0%) | 1284.80 | 1284.80 - 1284.80 | 2.6316 times |
Weekly price and charts Efsl2842023
Strong weekly Stock price targets for Efsl2842023 938522 are 1230.23 and 1287.78
| Weekly Target 1 | 1217.3 |
| Weekly Target 2 | 1243.15 |
| Weekly Target 3 | 1274.85 |
| Weekly Target 4 | 1300.7 |
| Weekly Target 5 | 1332.4 |
Weekly price and volumes for Efsl2842023
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1269.00 (-0.9%) | 1306.55 | 1249.00 - 1306.55 | 0.7356 times | Thu 02 April 2026 | 1280.55 (-0.23%) | 1287.35 | 1280.55 - 1287.35 | 0.4023 times | Fri 27 March 2026 | 1283.55 (0.23%) | 1283.55 | 1283.55 - 1283.55 | 0.7126 times | Wed 11 March 2026 | 1280.60 (0.33%) | 1280.60 | 1280.60 - 1280.60 | 0.8621 times | Thu 26 February 2026 | 1276.35 (0.21%) | 1276.35 | 1276.35 - 1276.35 | 0.5172 times | Fri 20 February 2026 | 1273.65 (-0.87%) | 1284.80 | 1273.65 - 1284.80 | 1.4598 times | Wed 11 February 2026 | 1284.80 (1.15%) | 1270.85 | 1270.85 - 1284.80 | 0.1724 times | Wed 04 February 2026 | 1270.20 (0.62%) | 1270.55 | 1270.20 - 1270.55 | 1.7241 times | Wed 28 January 2026 | 1262.35 (-0.04%) | 1261.20 | 1261.20 - 1262.37 | 0.4828 times | Fri 23 January 2026 | 1262.85 (-0.93%) | 1277.00 | 1245.07 - 1279.80 | 2.931 times | Wed 14 January 2026 | 1274.67 (0.7%) | 1265.84 | 1261.20 - 1274.67 | 1.3448 times |
Monthly price and charts Efsl2842023
Strong monthly Stock price targets for Efsl2842023 938522 are 1230.23 and 1287.78
| Monthly Target 1 | 1217.3 |
| Monthly Target 2 | 1243.15 |
| Monthly Target 3 | 1274.85 |
| Monthly Target 4 | 1300.7 |
| Monthly Target 5 | 1332.4 |
Monthly price and volumes Efsl2842023
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1269.00 (-1.43%) | 1280.55 | 1249.00 - 1306.55 | 0.1843 times | Mon 30 March 2026 | 1287.35 (0.86%) | 1280.60 | 1280.60 - 1287.35 | 0.3044 times | Thu 26 February 2026 | 1276.35 (1.11%) | 1270.55 | 1270.20 - 1284.80 | 0.6979 times | Wed 28 January 2026 | 1262.35 (-0.62%) | 1260.20 | 1245.07 - 1279.80 | 3.0524 times | Mon 29 December 2025 | 1270.20 (0.62%) | 1250.20 | 1250.20 - 1270.20 | 1.0043 times | Mon 24 November 2025 | 1262.35 (2.56%) | 1245.00 | 1240.20 - 1262.35 | 0.0808 times | Wed 29 October 2025 | 1230.80 (0.97%) | 1220.55 | 1219.00 - 1249.75 | 2.4374 times | Thu 25 September 2025 | 1219.00 (1.57%) | 1223.00 | 1203.20 - 1224.80 | 0.6585 times | Mon 25 August 2025 | 1200.20 (-0.88%) | 1225.00 | 1200.00 - 1227.36 | 0.2796 times | Wed 30 July 2025 | 1210.80 (2.16%) | 1191.20 | 1185.20 - 1210.80 | 1.3005 times | Wed 25 June 2025 | 1185.20 (-1.28%) | 1180.20 | 1180.20 - 1185.20 | 0.0373 times |
Indicator Analysis of Efsl2842023
Please login to view indicator analysis. or View indicator analysis of Efsl2842023 938522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl2842023 938522
DMA (daily moving average) of Efsl2842023 938522
| DMA period | DMA value |
| 5 day DMA | 1273.89 |
| 12 day DMA | 1278.17 |
| 20 day DMA | 1273.32 |
| 35 day DMA | 1267.93 |
| 50 day DMA | 1254.97 |
| 100 day DMA | 1209.39 |
| 150 day DMA | 1155.35 |
| 200 day DMA |
EMA (exponential moving average) of Efsl2842023 938522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.5 | 1271.25 | 1282.38 |
| 12 day EMA | 1273.66 | 1274.51 | 1279.15 |
| 20 day EMA | 1271.74 | 1272.03 | 1274.45 |
| 35 day EMA | 1262.87 | 1262.51 | 1263.31 |
| 50 day EMA | 1253.44 | 1252.8 | 1252.95 |
SMA (simple moving average) of Efsl2842023 938522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.89 | 1276.8 | 1283.12 |
| 12 day SMA | 1278.17 | 1278.32 | 1280.09 |
| 20 day SMA | 1273.32 | 1273.72 | 1275.01 |
| 35 day SMA | 1267.93 | 1266.83 | 1266.58 |
| 50 day SMA | 1254.97 | 1254.14 | 1253.16 |
| 100 day SMA | 1209.39 | 1207.95 | 1206.65 |
| 150 day SMA | 1155.35 | 1153.56 | 1151.5 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.