Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.009 times | Fri 27 March 2026 | 970.00 (-2.51%) | 970.00 | 970.00 - 970.00 | 0.0904 times | Wed 25 March 2026 | 995.00 (-0.15%) | 995.00 | 995.00 - 995.00 | 1.2654 times | Tue 24 March 2026 | 996.50 (0.35%) | 997.00 | 996.40 - 997.00 | 0.6327 times | Mon 23 March 2026 | 993.00 (-0.46%) | 997.00 | 993.00 - 997.00 | 0.1356 times | Fri 20 March 2026 | 997.55 (0.76%) | 998.00 | 997.55 - 998.00 | 0.2404 times | Thu 19 March 2026 | 990.00 (-0.29%) | 998.55 | 990.00 - 998.55 | 1.0629 times | Wed 18 March 2026 | 992.90 (-0.69%) | 999.80 | 990.00 - 999.80 | 1.5221 times | Tue 17 March 2026 | 999.80 (0.83%) | 999.80 | 990.00 - 999.80 | 0.5116 times | Mon 16 March 2026 | 991.56 (-0.65%) | 1015.00 | 987.00 - 1015.00 | 4.53 times | Fri 13 March 2026 | 998.00 (-0.7%) | 998.00 | 998.00 - 998.00 | 0.0398 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.0046 times | Fri 27 March 2026 | 970.00 (-2.76%) | 997.00 | 970.00 - 997.00 | 1.0819 times | Fri 20 March 2026 | 997.55 (-0.05%) | 1015.00 | 987.00 - 1015.00 | 4.007 times | Fri 13 March 2026 | 998.00 (-0.19%) | 999.85 | 990.01 - 1005.00 | 0.1814 times | Fri 06 March 2026 | 999.85 (0.99%) | 997.85 | 997.85 - 999.85 | 0.6712 times | Fri 27 February 2026 | 990.00 (-0.99%) | 999.80 | 983.50 - 999.85 | 1.2163 times | Fri 20 February 2026 | 999.85 (1.88%) | 981.38 | 981.38 - 999.90 | 0.1934 times | Thu 12 February 2026 | 981.38 (-1.57%) | 981.50 | 981.05 - 981.50 | 0.046 times | Fri 06 February 2026 | 997.00 (-0.2%) | 999.00 | 970.00 - 1005.00 | 1.1003 times | Thu 29 January 2026 | 998.99 (0.1%) | 995.00 | 981.00 - 998.99 | 1.498 times | Fri 23 January 2026 | 998.00 (1.11%) | 985.00 | 985.00 - 999.01 | 0.975 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 960 and 1005
| Monthly Target 1 | 948.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1038.33 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 995.00 (0.51%) | 997.85 | 970.00 - 1015.00 | 1.7317 times | Fri 27 February 2026 | 990.00 (-0.9%) | 999.00 | 970.00 - 1005.00 | 0.7444 times | Thu 29 January 2026 | 998.99 (1.93%) | 990.00 | 980.00 - 999.01 | 1.4998 times | Wed 31 December 2025 | 980.11 (0.42%) | 980.00 | 972.00 - 995.00 | 2.759 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.2515 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.3502 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.3277 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.3961 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.4146 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.525 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.2576 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 989.9 |
| 12 day DMA | 993.69 |
| 20 day DMA | 993.89 |
| 35 day DMA | 994.19 |
| 50 day DMA | 992.38 |
| 100 day DMA | 986.42 |
| 150 day DMA | 981.03 |
| 200 day DMA | 972.94 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.47 | 986.71 | 995.07 |
| 12 day EMA | 991.94 | 991.38 | 995.26 |
| 20 day EMA | 992.82 | 992.59 | 994.97 |
| 35 day EMA | 992.37 | 992.21 | 993.52 |
| 50 day EMA | 991.41 | 991.26 | 992.13 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.9 | 990.41 | 994.41 |
| 12 day SMA | 993.69 | 993.28 | 995.76 |
| 20 day SMA | 993.89 | 994.14 | 995.63 |
| 35 day SMA | 994.19 | 994.3 | 995.13 |
| 50 day SMA | 992.38 | 992.24 | 992.6 |
| 100 day SMA | 986.42 | 986.27 | 986.47 |
| 150 day SMA | 981.03 | 980.9 | 980.87 |
| 200 day SMA | 972.94 | 972.73 | 972.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.