Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1045efsl33a

Strong Daily Stock price targets for 1045efsl33a 938532 are 1010.62 and 1010.62

Daily Target 11010.62
Daily Target 21010.62
Daily Target 31010.62
Daily Target 41010.62
Daily Target 51010.62

Daily price and volume 1045efsl33a

Date Closing Open Range Volume
Fri 17 October 2025 1010.62 (0.05%) 1010.62 1010.62 - 1010.62 0.458 times
Tue 14 October 2025 1010.11 (1.42%) 1010.11 1010.11 - 1010.11 0.0763 times
Tue 30 September 2025 996.00 (0.02%) 996.00 996.00 - 996.00 0.7634 times
Fri 26 September 2025 995.80 (1.59%) 992.80 992.80 - 995.80 2.7328 times
Wed 24 September 2025 980.20 (-1.27%) 980.20 980.20 - 980.20 0.0763 times
Tue 23 September 2025 992.80 (0%) 992.80 992.80 - 992.80 0.1069 times
Mon 22 September 2025 992.80 (0.51%) 992.80 992.80 - 992.80 0.5649 times
Fri 19 September 2025 987.74 (0.28%) 980.50 936.00 - 989.80 3.5038 times
Thu 18 September 2025 985.00 (-0.51%) 990.00 985.00 - 998.80 1.1832 times
Wed 17 September 2025 990.00 (-0.21%) 990.00 990.00 - 990.00 0.5344 times
Tue 16 September 2025 992.06 (-0.67%) 992.20 992.00 - 992.20 1.6947 times

 Daily chart 1045efsl33a

Weekly price and charts 1045efsl33a

Strong weekly Stock price targets for 1045efsl33a 938532 are 1010.37 and 1010.88

Weekly Target 11009.94
Weekly Target 21010.28
Weekly Target 31010.45
Weekly Target 41010.79
Weekly Target 51010.96

Weekly price and volumes for 1045efsl33a

Date Closing Open Range Volume
Fri 17 October 2025 1010.62 (1.47%) 1010.11 1010.11 - 1010.62 0.1292 times
Tue 30 September 2025 996.00 (0.02%) 996.00 996.00 - 996.00 0.1845 times
Fri 26 September 2025 995.80 (0.82%) 992.80 980.20 - 995.80 0.8413 times
Fri 19 September 2025 987.74 (-1.11%) 992.20 936.00 - 998.80 1.6716 times
Thu 11 September 2025 998.80 (-0.42%) 980.00 980.00 - 998.80 2.7251 times
Tue 02 September 2025 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 0.0904 times
Thu 28 August 2025 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.0923 times
Thu 21 August 2025 980.00 (-0.08%) 980.00 975.00 - 980.00 0.8284 times
Thu 14 August 2025 980.80 (0.41%) 976.80 962.20 - 980.80 1.9114 times
Fri 01 August 2025 976.80 (-0.1%) 960.20 960.20 - 977.80 1.5258 times
Wed 23 July 2025 977.80 (1.85%) 945.20 945.20 - 977.80 0.0738 times

 weekly chart 1045efsl33a

Monthly price and charts 1045efsl33a

Strong monthly Stock price targets for 1045efsl33a 938532 are 1010.37 and 1010.88

Monthly Target 11009.94
Monthly Target 21010.28
Monthly Target 31010.45
Monthly Target 41010.79
Monthly Target 51010.96

Monthly price and volumes 1045efsl33a

Date Closing Open Range Volume
Fri 17 October 2025 1010.62 (1.47%) 1010.11 1010.11 - 1010.62 0.0668 times
Tue 30 September 2025 996.00 (-0.4%) 1003.00 936.00 - 1003.00 2.8503 times
Thu 28 August 2025 1000.00 (4.04%) 976.80 962.20 - 1000.00 1.4786 times
Thu 31 July 2025 961.18 (0.12%) 960.00 945.20 - 977.80 1.2897 times
Mon 23 June 2025 960.00 (1.5%) 945.80 925.00 - 964.62 2.4621 times
Fri 11 April 2025 945.80 (-3.15%) 990.80 945.80 - 1010.00 0.2528 times
Fri 28 March 2025 976.53 (-3.3%) 1009.00 975.20 - 1009.00 0.4016 times
Fri 28 February 2025 1009.90 (3.39%) 1019.90 1009.90 - 1019.90 0.0715 times
Fri 31 January 2025 976.80 (2.18%) 990.00 941.20 - 990.00 1.0884 times
Tue 31 December 2024 955.92 (0.35%) 952.57 952.57 - 956.00 0.0382 times
Fri 29 November 2024 952.57 (-2.8%) 906.00 906.00 - 952.57 0.1183 times

 monthly chart 1045efsl33a

Indicator Analysis of 1045efsl33a

Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 995.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 1045efsl33a 938532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996

Tomorrow's movement Prediction of 1045efsl33a 938532 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.

BullKhan value: 85 as on Fri 17 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 992 and price is deviating by 10 points

Upper Bollinger band is at 1012 and lower is at 973, while middle bands are at 982 and 1002

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 1045efsl33a (938532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1045efsl33a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 1045efsl33a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 1045efsl33a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1045efsl33a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.87 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.

1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1045efsl33a 938532

DMA (daily moving average) of 1045efsl33a 938532

DMA period DMA value
5 day DMA 998.55
12 day DMA 994.33
20 day DMA 991.59
35 day DMA 980.54
50 day DMA 980.31
100 day DMA 966.54
150 day DMA 968.99
200 day DMA

EMA (exponential moving average) of 1045efsl33a 938532

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.31998.15992.17
12 day EMA995.74993.03989.92
20 day EMA991.33989.3987.11
35 day EMA986.39984.96983.48
50 day EMA980.83979.61978.37

SMA (simple moving average) of 1045efsl33a 938532

SMA period SMA current SMA prev SMA prev2
5 day SMA998.55994.98991.52
12 day SMA994.33993.18990.67
20 day SMA991.59990.1987.7
35 day SMA980.54978.52976.57
50 day SMA980.31979.47978.65
100 day SMA966.54965.84965.13
150 day SMA968.99968.88968.78
200 day SMA
Back to top | Use Dark Theme