1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1010.62 and 1010.62
Daily Target 1 | 1010.62 |
Daily Target 2 | 1010.62 |
Daily Target 3 | 1010.62 |
Daily Target 4 | 1010.62 |
Daily Target 5 | 1010.62 |
Daily price and volume 1045efsl33a
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1010.62 (0.05%) | 1010.62 | 1010.62 - 1010.62 | 0.458 times | Tue 14 October 2025 | 1010.11 (1.42%) | 1010.11 | 1010.11 - 1010.11 | 0.0763 times | Tue 30 September 2025 | 996.00 (0.02%) | 996.00 | 996.00 - 996.00 | 0.7634 times | Fri 26 September 2025 | 995.80 (1.59%) | 992.80 | 992.80 - 995.80 | 2.7328 times | Wed 24 September 2025 | 980.20 (-1.27%) | 980.20 | 980.20 - 980.20 | 0.0763 times | Tue 23 September 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.1069 times | Mon 22 September 2025 | 992.80 (0.51%) | 992.80 | 992.80 - 992.80 | 0.5649 times | Fri 19 September 2025 | 987.74 (0.28%) | 980.50 | 936.00 - 989.80 | 3.5038 times | Thu 18 September 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 998.80 | 1.1832 times | Wed 17 September 2025 | 990.00 (-0.21%) | 990.00 | 990.00 - 990.00 | 0.5344 times | Tue 16 September 2025 | 992.06 (-0.67%) | 992.20 | 992.00 - 992.20 | 1.6947 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1010.37 and 1010.88
Weekly Target 1 | 1009.94 |
Weekly Target 2 | 1010.28 |
Weekly Target 3 | 1010.45 |
Weekly Target 4 | 1010.79 |
Weekly Target 5 | 1010.96 |
Weekly price and volumes for 1045efsl33a
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1010.62 (1.47%) | 1010.11 | 1010.11 - 1010.62 | 0.1292 times | Tue 30 September 2025 | 996.00 (0.02%) | 996.00 | 996.00 - 996.00 | 0.1845 times | Fri 26 September 2025 | 995.80 (0.82%) | 992.80 | 980.20 - 995.80 | 0.8413 times | Fri 19 September 2025 | 987.74 (-1.11%) | 992.20 | 936.00 - 998.80 | 1.6716 times | Thu 11 September 2025 | 998.80 (-0.42%) | 980.00 | 980.00 - 998.80 | 2.7251 times | Tue 02 September 2025 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.0904 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.0923 times | Thu 21 August 2025 | 980.00 (-0.08%) | 980.00 | 975.00 - 980.00 | 0.8284 times | Thu 14 August 2025 | 980.80 (0.41%) | 976.80 | 962.20 - 980.80 | 1.9114 times | Fri 01 August 2025 | 976.80 (-0.1%) | 960.20 | 960.20 - 977.80 | 1.5258 times | Wed 23 July 2025 | 977.80 (1.85%) | 945.20 | 945.20 - 977.80 | 0.0738 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1010.37 and 1010.88
Monthly Target 1 | 1009.94 |
Monthly Target 2 | 1010.28 |
Monthly Target 3 | 1010.45 |
Monthly Target 4 | 1010.79 |
Monthly Target 5 | 1010.96 |
Monthly price and volumes 1045efsl33a
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1010.62 (1.47%) | 1010.11 | 1010.11 - 1010.62 | 0.0668 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.8503 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.4786 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 1.2897 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 2.4621 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.2528 times | Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.4016 times | Fri 28 February 2025 | 1009.90 (3.39%) | 1019.90 | 1009.90 - 1019.90 | 0.0715 times | Fri 31 January 2025 | 976.80 (2.18%) | 990.00 | 941.20 - 990.00 | 1.0884 times | Tue 31 December 2024 | 955.92 (0.35%) | 952.57 | 952.57 - 956.00 | 0.0382 times | Fri 29 November 2024 | 952.57 (-2.8%) | 906.00 | 906.00 - 952.57 | 0.1183 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1045efsl33a 938532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996
Tomorrow's movement Prediction of 1045efsl33a 938532 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
BullKhan value: 85 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 10 points
Upper Bollinger band is at 1012 and lower is at 973, while middle bands are at 982 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl33a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.87 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
DMA period | DMA value |
5 day DMA | 998.55 |
12 day DMA | 994.33 |
20 day DMA | 991.59 |
35 day DMA | 980.54 |
50 day DMA | 980.31 |
100 day DMA | 966.54 |
150 day DMA | 968.99 |
200 day DMA |
EMA (exponential moving average) of 1045efsl33a 938532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1002.31 | 998.15 | 992.17 |
12 day EMA | 995.74 | 993.03 | 989.92 |
20 day EMA | 991.33 | 989.3 | 987.11 |
35 day EMA | 986.39 | 984.96 | 983.48 |
50 day EMA | 980.83 | 979.61 | 978.37 |
SMA (simple moving average) of 1045efsl33a 938532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 998.55 | 994.98 | 991.52 |
12 day SMA | 994.33 | 993.18 | 990.67 |
20 day SMA | 991.59 | 990.1 | 987.7 |
35 day SMA | 980.54 | 978.52 | 976.57 |
50 day SMA | 980.31 | 979.47 | 978.65 |
100 day SMA | 966.54 | 965.84 | 965.13 |
150 day SMA | 968.99 | 968.88 | 968.78 |
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.