Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 0.0883 times | Wed 01 April 2026 | 950.13 (-3.05%) | 950.14 | 950.13 - 950.14 | 7.5607 times | Mon 30 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1656 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.1656 times | Fri 20 March 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.1987 times | Wed 11 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1104 times | Fri 06 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1038 times | Thu 05 March 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1104 times | Mon 02 March 2026 | 999.99 (2.04%) | 1000.00 | 999.99 - 1000.00 | 0.3863 times | Fri 27 February 2026 | 980.00 (-0%) | 980.00 | 980.00 - 980.00 | 0.1104 times | Thu 26 February 2026 | 980.01 (-2%) | 980.01 | 980.00 - 980.01 | 1.6004 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 0.0582 times | Wed 01 April 2026 | 950.13 (-2.05%) | 980.00 | 950.13 - 980.00 | 5.0909 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.1091 times | Fri 20 March 2026 | 999.00 (0.91%) | 980.00 | 980.00 - 999.00 | 0.2036 times | Fri 06 March 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 1.0545 times | Fri 27 February 2026 | 980.00 (-2%) | 980.01 | 980.00 - 980.01 | 1.1273 times | Fri 20 February 2026 | 1000.00 (0.11%) | 995.00 | 995.00 - 1000.00 | 0.4 times | Wed 11 February 2026 | 998.95 (0.4%) | 1000.00 | 998.95 - 1000.00 | 0.7345 times | Thu 05 February 2026 | 995.00 (0.26%) | 992.40 | 990.00 - 995.00 | 0.1236 times | Fri 30 January 2026 | 992.40 (-0.66%) | 990.00 | 981.00 - 995.00 | 1.0982 times | Tue 13 January 2026 | 999.00 (0.91%) | 950.01 | 950.01 - 999.00 | 1.6291 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 965.07 and 994.94
| Monthly Target 1 | 940.17 |
| Monthly Target 2 | 960.09 |
| Monthly Target 3 | 970.04333333333 |
| Monthly Target 4 | 989.96 |
| Monthly Target 5 | 999.91 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 980.00 (0%) | 950.14 | 950.13 - 980.00 | 1.9637 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.5752 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.9294 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.414 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.6152 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.5472 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1559 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.7226 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1275 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.9493 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.6489 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 975.83 |
| 12 day DMA | 983.26 |
| 20 day DMA | 987.64 |
| 35 day DMA | 985.89 |
| 50 day DMA | 982.57 |
| 100 day DMA | 975.94 |
| 150 day DMA | 973.17 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.57 | 971.86 | 982.73 |
| 12 day EMA | 980.73 | 980.86 | 986.45 |
| 20 day EMA | 983.31 | 983.66 | 987.19 |
| 35 day EMA | 983.51 | 983.72 | 985.7 |
| 50 day EMA | 981.93 | 982.01 | 983.31 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.83 | 975.83 | 983.8 |
| 12 day SMA | 983.26 | 984.51 | 988.58 |
| 20 day SMA | 987.64 | 988.39 | 990.84 |
| 35 day SMA | 985.89 | 986.11 | 986.96 |
| 50 day SMA | 982.57 | 982.57 | 982.87 |
| 100 day SMA | 975.94 | 975.49 | 975.51 |
| 150 day SMA | 973.17 | 973.03 | 973.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.