Login or Join
HomepageMfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523b
Strong Daily Stock price targets for Mfl020523b 938578 are 1275 and 1275
| Daily Target 1 | 1275 |
| Daily Target 2 | 1275 |
| Daily Target 3 | 1275 |
| Daily Target 4 | 1275 |
| Daily Target 5 | 1275 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.1274 times | Fri 15 May 2026 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.455 times | Thu 14 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.6824 times | Wed 13 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.455 times | Mon 11 May 2026 | 1265.00 (0.8%) | 1265.00 | 1265.00 - 1265.00 | 0.455 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1255.00 | 1255.00 - 1255.00 | 0.2275 times | Mon 27 April 2026 | 1244.20 (0%) | 1244.20 | 1244.20 - 1244.20 | 1.5469 times | Fri 24 April 2026 | 1244.20 (0.74%) | 1230.50 | 1230.50 - 1244.20 | 0.273 times | Thu 23 April 2026 | 1235.00 (1.23%) | 1230.22 | 1230.20 - 1245.00 | 4.8681 times | Mon 13 April 2026 | 1220.00 (-3.21%) | 1220.00 | 1220.00 - 1220.00 | 0.9099 times | Thu 02 April 2026 | 1260.51 (4%) | 1260.51 | 1260.51 - 1260.51 | 2.0473 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1275 and 1275
| Weekly Target 1 | 1275 |
| Weekly Target 2 | 1275 |
| Weekly Target 3 | 1275 |
| Weekly Target 4 | 1275 |
| Weekly Target 5 | 1275 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0446 times | Fri 15 May 2026 | 1270.00 (1.2%) | 1265.00 | 1265.00 - 1270.00 | 0.7168 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1244.20 | 1244.20 - 1255.00 | 0.6212 times | Fri 24 April 2026 | 1244.20 (-1.29%) | 1220.00 | 1220.00 - 1245.00 | 2.1185 times | Thu 02 April 2026 | 1260.51 (6.82%) | 1195.00 | 1195.00 - 1260.51 | 2.8815 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 1.1389 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.5734 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 0.7263 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.0796 times | Fri 26 December 2025 | 1175.80 (-1.19%) | 1160.00 | 1151.22 - 1175.80 | 1.0991 times | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.0239 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1265 and 1285
| Monthly Target 1 | 1248.33 |
| Monthly Target 2 | 1261.67 |
| Monthly Target 3 | 1268.3333333333 |
| Monthly Target 4 | 1281.67 |
| Monthly Target 5 | 1288.33 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1275.00 (2.48%) | 1255.00 | 1255.00 - 1275.00 | 0.7486 times | Mon 27 April 2026 | 1244.20 (2.66%) | 1260.51 | 1220.00 - 1260.51 | 3.0058 times | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 1.9268 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 2.1707 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 1.0705 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.0851 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0709 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0383 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0213 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 0.862 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.0397 times |
Indicator Analysis of Mfl020523b
Please login to view indicator analysis. or View indicator analysis of Mfl020523b 938578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1268 |
| 12 day DMA | 1250.91 |
| 20 day DMA | 1225.35 |
| 35 day DMA | 1193.02 |
| 50 day DMA | 1155.61 |
| 100 day DMA | 1097.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.41 | 1262.11 | 1258.17 |
| 12 day EMA | 1248.73 | 1243.95 | 1239.22 |
| 20 day EMA | 1228.71 | 1223.84 | 1218.98 |
| 35 day EMA | 1192.16 | 1187.28 | 1182.41 |
| 50 day EMA | 1156.83 | 1152.01 | 1147.2 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268 | 1264 | 1258.84 |
| 12 day SMA | 1250.91 | 1244.66 | 1237.16 |
| 20 day SMA | 1225.35 | 1220.62 | 1216.12 |
| 35 day SMA | 1193.02 | 1186.27 | 1183.59 |
| 50 day SMA | 1155.61 | 1150.43 | 1145.96 |
| 100 day SMA | 1097.38 | 1094.97 | 1092.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.