Login or Join
Homepage830ciffcl26 938584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830ciffcl26 938584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830ciffcl26
Strong Daily Stock price targets for 830ciffcl26 938584 are 1059.8 and 1059.8
| Daily Target 1 | 1059.8 |
| Daily Target 2 | 1059.8 |
| Daily Target 3 | 1059.8 |
| Daily Target 4 | 1059.8 |
| Daily Target 5 | 1059.8 |
Daily price and volume 830ciffcl26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.0557 times | Wed 28 January 2026 | 1059.80 (0.08%) | 1059.80 | 1059.80 - 1059.80 | 0.0743 times | Tue 27 January 2026 | 1059.00 (0.86%) | 1059.80 | 1058.00 - 1059.80 | 0.4085 times | Wed 21 January 2026 | 1050.00 (0.05%) | 1050.00 | 1050.00 - 1050.00 | 2.3213 times | Mon 22 December 2025 | 1049.48 (0.72%) | 1049.48 | 1049.48 - 1049.48 | 0.0418 times | Fri 19 December 2025 | 1042.00 (-0.29%) | 1042.00 | 1042.00 - 1042.00 | 0.0464 times | Thu 18 December 2025 | 1044.99 (0.87%) | 1044.99 | 1044.99 - 1044.99 | 0.0418 times | Thu 27 November 2025 | 1036.01 (2.93%) | 1037.70 | 1036.01 - 1037.70 | 0.0464 times | Fri 10 October 2025 | 1006.50 (-0.35%) | 1006.50 | 1006.50 - 1006.50 | 2.3213 times | Fri 26 September 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 4.6425 times | Fri 05 September 2025 | 1014.00 (2.94%) | 1014.00 | 1014.00 - 1014.00 | 0.4643 times |
Weekly price and charts 830ciffcl26
Strong weekly Stock price targets for 830ciffcl26 938584 are 1058.9 and 1060.7
| Weekly Target 1 | 1057.4 |
| Weekly Target 2 | 1058.6 |
| Weekly Target 3 | 1059.2 |
| Weekly Target 4 | 1060.4 |
| Weekly Target 5 | 1061 |
Weekly price and volumes for 830ciffcl26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1059.80 (0.93%) | 1059.80 | 1058.00 - 1059.80 | 0.3191 times | Wed 21 January 2026 | 1050.00 (0.77%) | 1049.48 | 1049.48 - 1050.00 | 1.4003 times | Fri 19 December 2025 | 1042.00 (0.58%) | 1044.99 | 1042.00 - 1044.99 | 0.0523 times | Thu 27 November 2025 | 1036.01 (2.93%) | 1037.70 | 1036.01 - 1037.70 | 0.0275 times | Fri 10 October 2025 | 1006.50 (-0.35%) | 1006.50 | 1006.50 - 1006.50 | 1.3755 times | Fri 26 September 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 2.751 times | Fri 05 September 2025 | 1014.00 (-0.59%) | 990.00 | 985.00 - 1014.00 | 0.4704 times | Thu 14 August 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 2.751 times | Fri 16 May 2025 | 1000.00 (-4.86%) | 1020.30 | 1000.00 - 1020.30 | 0.8253 times | Mon 10 March 2025 | 1051.07 (0%) | 1051.07 | 1051.07 - 1051.07 | 0.0275 times | Mon 03 March 2025 | 1051.07 (0.19%) | 1051.07 | 1051.07 - 1051.07 | 0.1376 times |
Monthly price and charts 830ciffcl26
Strong monthly Stock price targets for 830ciffcl26 938584 are 1054.9 and 1064.7
| Monthly Target 1 | 1046.73 |
| Monthly Target 2 | 1053.27 |
| Monthly Target 3 | 1056.5333333333 |
| Monthly Target 4 | 1063.07 |
| Monthly Target 5 | 1066.33 |
Monthly price and volumes 830ciffcl26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1059.80 (0.98%) | 1050.00 | 1050.00 - 1059.80 | 1.4681 times | Mon 22 December 2025 | 1049.48 (1.3%) | 1044.99 | 1042.00 - 1049.48 | 0.0667 times | Thu 27 November 2025 | 1036.01 (2.93%) | 1037.70 | 1036.01 - 1037.70 | 0.0238 times | Fri 10 October 2025 | 1006.50 (-0.35%) | 1006.50 | 1006.50 - 1006.50 | 1.1916 times | Fri 26 September 2025 | 1010.00 (2.54%) | 1014.00 | 1010.00 - 1014.00 | 2.6215 times | Tue 26 August 2025 | 985.00 (-1.5%) | 1020.00 | 985.00 - 1020.00 | 2.5524 times | Fri 16 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2383 times | Mon 17 March 2025 | 1010.00 (-3.72%) | 1051.07 | 1010.00 - 1051.07 | 0.6196 times | Fri 14 February 2025 | 1049.07 (2.35%) | 1049.07 | 1049.07 - 1049.07 | 0.1168 times | Fri 20 December 2024 | 1025.00 (2.5%) | 1033.00 | 1025.00 - 1033.00 | 1.101 times | Tue 26 November 2024 | 1000.00 (-2.91%) | 999.00 | 999.00 - 1000.00 | 0.7626 times |
Indicator Analysis of 830ciffcl26
Please login to view indicator analysis. or View indicator analysis of 830ciffcl26 938584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830ciffcl26 938584
DMA (daily moving average) of 830ciffcl26 938584
| DMA period | DMA value |
| 5 day DMA | 1055.62 |
| 12 day DMA | 1034.72 |
| 20 day DMA | 1030.14 |
| 35 day DMA | 1022.58 |
| 50 day DMA | 1018.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830ciffcl26 938584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.29 | 1051.53 | 1047.39 |
| 12 day EMA | 1041.92 | 1038.67 | 1034.83 |
| 20 day EMA | 1034.46 | 1031.79 | 1028.84 |
| 35 day EMA | 1027.5 | 1025.6 | 1023.59 |
| 50 day EMA | 1023.2 | 1021.71 | 1020.16 |
SMA (simple moving average) of 830ciffcl26 938584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.62 | 1052.06 | 1049.09 |
| 12 day SMA | 1034.72 | 1028.48 | 1025.17 |
| 20 day SMA | 1030.14 | 1028.4 | 1026.91 |
| 35 day SMA | 1022.58 | 1021.59 | 1020.31 |
| 50 day SMA | 1018.83 | 1018.03 | 1017.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.