Login or Join
Homepage865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ifl28
Strong Daily Stock price targets for 865ifl28 938632 are 986 and 986
| Daily Target 1 | 986 |
| Daily Target 2 | 986 |
| Daily Target 3 | 986 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 986.00 (0.2%) | 986.00 | 986.00 - 986.00 | 0.805 times | Wed 28 January 2026 | 984.07 (0.21%) | 984.00 | 984.00 - 986.00 | 1.1538 times | Tue 27 January 2026 | 982.00 (-0.18%) | 972.30 | 972.30 - 982.00 | 4.7704 times | Thu 22 January 2026 | 983.80 (1.42%) | 983.80 | 983.80 - 983.80 | 0.0745 times | Wed 21 January 2026 | 970.00 (-0.61%) | 970.00 | 970.00 - 970.00 | 0.0209 times | Mon 19 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.2982 times | Fri 16 January 2026 | 976.00 (-0.61%) | 976.00 | 976.00 - 976.00 | 0.2982 times | Tue 13 January 2026 | 982.00 (0%) | 981.00 | 981.00 - 982.00 | 2.2868 times | Mon 12 January 2026 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.0745 times | Fri 09 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.2177 times | Thu 08 January 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 3.1574 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 979.15 and 992.85
| Weekly Target 1 | 967.73 |
| Weekly Target 2 | 976.87 |
| Weekly Target 3 | 981.43333333333 |
| Weekly Target 4 | 990.57 |
| Weekly Target 5 | 995.13 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 986.00 (0.22%) | 972.30 | 972.30 - 986.00 | 2.0193 times | Thu 22 January 2026 | 983.80 (0.8%) | 976.00 | 970.00 - 983.80 | 0.1181 times | Fri 16 January 2026 | 976.00 (-0.51%) | 982.00 | 976.00 - 982.00 | 0.7981 times | Fri 09 January 2026 | 981.00 (-0.28%) | 981.00 | 980.00 - 981.00 | 2.0417 times | Fri 02 January 2026 | 983.80 (-0.02%) | 976.00 | 976.00 - 983.80 | 1.3143 times | Tue 16 December 2025 | 984.00 (-0.81%) | 984.00 | 984.00 - 984.00 | 1.113 times | Fri 12 December 2025 | 992.00 (2.01%) | 972.50 | 972.50 - 992.00 | 1.6498 times | Fri 05 December 2025 | 972.50 (-0.77%) | 980.00 | 972.50 - 980.00 | 0.178 times | Thu 27 November 2025 | 980.00 (-0.1%) | 993.00 | 980.00 - 993.00 | 0.3221 times | Fri 14 November 2025 | 981.00 (0.26%) | 981.00 | 981.00 - 981.00 | 0.4456 times | Thu 06 November 2025 | 978.50 (0.67%) | 988.00 | 978.50 - 988.00 | 0.433 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 978 and 994
| Monthly Target 1 | 964.67 |
| Monthly Target 2 | 975.33 |
| Monthly Target 3 | 980.66666666667 |
| Monthly Target 4 | 991.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 986.00 (0.61%) | 980.00 | 970.00 - 986.00 | 2.9721 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 992.00 | 1.6453 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.6005 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 1.2131 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.6009 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.4179 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 1.4185 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.7338 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.0447 times | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.3531 times | Thu 20 March 2025 | 934.05 (-0.74%) | 940.00 | 918.45 - 946.80 | 1.0207 times |
Indicator Analysis of 865ifl28
Please login to view indicator analysis. or View indicator analysis of 865ifl28 938632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 981.17 |
| 12 day DMA | 980.32 |
| 20 day DMA | 981.22 |
| 35 day DMA | 980.07 |
| 50 day DMA | 977.31 |
| 100 day DMA | 964.18 |
| 150 day DMA | 949.89 |
| 200 day DMA | 939.11 |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.72 | 981.08 | 979.58 |
| 12 day EMA | 981.09 | 980.2 | 979.5 |
| 20 day EMA | 980.39 | 979.8 | 979.35 |
| 35 day EMA | 978.61 | 978.17 | 977.82 |
| 50 day EMA | 976.77 | 976.39 | 976.08 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.17 | 979.17 | 977.56 |
| 12 day SMA | 980.32 | 979.91 | 979.88 |
| 20 day SMA | 981.22 | 980.92 | 980.35 |
| 35 day SMA | 980.07 | 979.87 | 979.57 |
| 50 day SMA | 977.31 | 976.99 | 976.56 |
| 100 day SMA | 964.18 | 963.6 | 963.07 |
| 150 day SMA | 949.89 | 949.32 | 948.7 |
| 200 day SMA | 939.11 | 938.75 | 938.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.