Login or Join
HomepageEfsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1274.15 and 1274.15
| Daily Target 1 | 1274.15 |
| Daily Target 2 | 1274.15 |
| Daily Target 3 | 1274.15 |
| Daily Target 4 | 1274.15 |
| Daily Target 5 | 1274.15 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1274.15 (-0.07%) | 1274.15 | 1274.15 - 1274.15 | 0.0029 times | Thu 09 April 2026 | 1275.00 (0.07%) | 1275.00 | 1275.00 - 1275.00 | 0.027 times | Thu 02 April 2026 | 1274.15 (1.11%) | 1274.15 | 1274.15 - 1274.15 | 0.0048 times | Mon 30 March 2026 | 1260.20 (0.81%) | 1260.20 | 1260.20 - 1260.20 | 0.0173 times | Fri 27 March 2026 | 1250.13 (-0.78%) | 1250.25 | 1250.00 - 1250.25 | 0.0964 times | Mon 23 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 4.481 times | Thu 19 March 2026 | 1260.00 (0%) | 1264.00 | 1260.00 - 1266.80 | 1.3735 times | Tue 17 March 2026 | 1260.00 (-0.03%) | 1260.00 | 1260.00 - 1260.00 | 3.8593 times | Mon 16 March 2026 | 1260.44 (0.58%) | 1260.44 | 1260.44 - 1260.44 | 0.0386 times | Thu 12 March 2026 | 1253.20 (-1.08%) | 1266.80 | 1253.20 - 1266.80 | 0.0993 times | Tue 10 March 2026 | 1266.85 (0.45%) | 1266.85 | 1266.85 - 1266.85 | 0.0029 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1273.73 and 1274.58
| Weekly Target 1 | 1273.58 |
| Weekly Target 2 | 1273.87 |
| Weekly Target 3 | 1274.4333333333 |
| Weekly Target 4 | 1274.72 |
| Weekly Target 5 | 1275.28 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1274.15 (0%) | 1275.00 | 1274.15 - 1275.00 | 0.0283 times | Thu 02 April 2026 | 1274.15 (1.92%) | 1260.20 | 1260.20 - 1274.15 | 0.021 times | Fri 27 March 2026 | 1250.13 (-0.78%) | 1260.00 | 1250.00 - 1260.00 | 4.3362 times | Thu 19 March 2026 | 1260.00 (0.54%) | 1260.44 | 1260.00 - 1266.80 | 4.9936 times | Thu 12 March 2026 | 1253.20 (-0.62%) | 1261.20 | 1253.20 - 1266.85 | 0.1187 times | Fri 06 March 2026 | 1261.00 (0.86%) | 1251.55 | 1251.55 - 1261.00 | 0.0557 times | Wed 25 February 2026 | 1250.20 (0.02%) | 1250.20 | 1250.20 - 1250.20 | 0.0283 times | Thu 19 February 2026 | 1250.00 (0.3%) | 1250.00 | 1250.00 - 1250.00 | 0.0913 times | Fri 13 February 2026 | 1246.20 (-0.42%) | 1246.20 | 1246.20 - 1246.20 | 0.0219 times | Fri 30 January 2026 | 1251.50 (1.24%) | 1236.35 | 1236.35 - 1251.50 | 0.305 times | Fri 23 January 2026 | 1236.20 (-0.31%) | 1209.00 | 1209.00 - 1236.20 | 0.126 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1273.73 and 1274.58
| Monthly Target 1 | 1273.58 |
| Monthly Target 2 | 1273.87 |
| Monthly Target 3 | 1274.4333333333 |
| Monthly Target 4 | 1274.72 |
| Monthly Target 5 | 1275.28 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1274.15 (1.11%) | 1274.15 | 1274.15 - 1275.00 | 0.0267 times | Mon 30 March 2026 | 1260.20 (0.8%) | 1251.55 | 1250.00 - 1266.85 | 7.7266 times | Wed 25 February 2026 | 1250.20 (-0.1%) | 1246.20 | 1246.20 - 1250.20 | 0.1149 times | Fri 30 January 2026 | 1251.50 (1.85%) | 1230.20 | 1209.00 - 1251.50 | 0.5039 times | Mon 29 December 2025 | 1228.80 (1.54%) | 1210.20 | 1210.20 - 1228.80 | 0.1178 times | Fri 28 November 2025 | 1210.20 (-0.21%) | 1215.00 | 1210.20 - 1232.35 | 0.4024 times | Fri 31 October 2025 | 1212.80 (2.31%) | 1186.45 | 1186.20 - 1212.80 | 0.3231 times | Mon 29 September 2025 | 1185.45 (1.28%) | 1141.18 | 1141.18 - 1198.80 | 0.3475 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1184.80 | 1170.45 - 1204.55 | 0.1326 times | Tue 29 July 2025 | 1184.80 (1.47%) | 1180.45 | 1156.20 - 1184.80 | 0.3046 times | Fri 27 June 2025 | 1167.65 (1.55%) | 1160.60 | 1145.20 - 1167.65 | 0.4987 times |
Indicator Analysis of Efsl210723a
Please login to view indicator analysis. or View indicator analysis of Efsl210723a 938656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1266.73 |
| 12 day DMA | 1262.94 |
| 20 day DMA | 1257.45 |
| 35 day DMA | 1243.9 |
| 50 day DMA | 1227.78 |
| 100 day DMA | 1182.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.45 | 1267.1 | 1263.15 |
| 12 day EMA | 1262.89 | 1260.84 | 1258.27 |
| 20 day EMA | 1256.11 | 1254.21 | 1252.02 |
| 35 day EMA | 1242.58 | 1240.72 | 1238.7 |
| 50 day EMA | 1228.54 | 1226.68 | 1224.71 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.73 | 1263.9 | 1260.9 |
| 12 day SMA | 1262.94 | 1261.85 | 1259.89 |
| 20 day SMA | 1257.45 | 1255.56 | 1253.62 |
| 35 day SMA | 1243.9 | 1242.21 | 1240.44 |
| 50 day SMA | 1227.78 | 1226.39 | 1224.59 |
| 100 day SMA | 1182.83 | 1180.59 | 1178.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.