Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.9624 times | Fri 25 September 2026 | 1002.00 (0.4%) | 1000.00 | 1000.00 - 1002.00 | 1.296 times | Thu 24 September 2026 | 998.00 (-0.39%) | 998.00 | 998.00 - 998.00 | 2.2486 times | Tue 22 September 2026 | 1001.91 (0.29%) | 1001.00 | 1001.00 - 1002.00 | 1.4309 times | Mon 21 September 2026 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 0.4661 times | Fri 18 September 2026 | 997.00 (0%) | 997.20 | 997.00 - 997.20 | 0.3639 times | Thu 17 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4088 times | Wed 16 September 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.1022 times | Tue 15 September 2026 | 990.00 (-1%) | 992.10 | 990.00 - 992.10 | 1.2265 times | Fri 11 September 2026 | 1000.00 (0.06%) | 1000.00 | 1000.00 - 1000.00 | 0.4947 times | Tue 08 September 2026 | 999.37 (-0.05%) | 999.99 | 999.00 - 1000.84 | 0.8177 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.3154 times | Fri 25 September 2026 | 1002.00 (0.5%) | 999.00 | 998.00 - 1002.00 | 0.8745 times | Fri 18 September 2026 | 997.00 (-0.3%) | 992.10 | 990.00 - 997.20 | 0.3377 times | Fri 11 September 2026 | 1000.00 (0.5%) | 995.05 | 995.00 - 1000.84 | 0.6229 times | Fri 04 September 2026 | 995.00 (-0.4%) | 991.00 | 979.02 - 999.99 | 3.7148 times | Fri 28 August 2026 | 999.00 (-0.17%) | 1000.85 | 990.00 - 1001.00 | 0.2451 times | Thu 20 August 2026 | 1000.66 (0.63%) | 990.00 | 990.00 - 1001.00 | 0.8279 times | Fri 14 August 2026 | 994.40 (-0.66%) | 991.00 | 980.00 - 1003.80 | 2.1899 times | Fri 07 August 2026 | 1001.00 (0.99%) | 992.50 | 992.50 - 1001.00 | 0.4251 times | Fri 31 July 2026 | 991.16 (-0.87%) | 999.00 | 990.00 - 999.50 | 0.4468 times | Fri 24 July 2026 | 999.90 (0.19%) | 1001.00 | 991.00 - 1001.00 | 0.2096 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 994.3 and 1009.7
| Monthly Target 1 | 981.47 |
| Monthly Target 2 | 991.73 |
| Monthly Target 3 | 996.86666666667 |
| Monthly Target 4 | 1007.13 |
| Monthly Target 5 | 1012.27 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1002.00 (0.39%) | 999.99 | 986.60 - 1002.00 | 1.1571 times | Mon 31 August 2026 | 998.10 (0.7%) | 992.50 | 979.02 - 1003.80 | 2.2171 times | Fri 31 July 2026 | 991.16 (-0.39%) | 997.80 | 990.00 - 1003.90 | 0.7885 times | Wed 24 June 2026 | 995.00 (-0.5%) | 980.00 | 980.00 - 999.95 | 1.8491 times | Fri 29 May 2026 | 1000.00 (0.5%) | 1000.00 | 975.00 - 1004.00 | 0.0803 times | Thu 30 April 2026 | 995.00 (2.97%) | 999.99 | 981.30 - 1000.00 | 0.6653 times | Mon 30 March 2026 | 966.30 (-2.88%) | 995.00 | 966.30 - 999.00 | 0.3931 times | Fri 27 February 2026 | 995.00 (0.2%) | 990.00 | 978.05 - 999.95 | 0.8143 times | Thu 29 January 2026 | 992.99 (1.33%) | 985.00 | 973.00 - 1000.00 | 0.8011 times | Wed 31 December 2025 | 980.00 (-0.59%) | 986.55 | 973.00 - 988.00 | 1.2341 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 1.5871 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 1000.58 |
| 12 day DMA | 998.6 |
| 20 day DMA | 997.4 |
| 35 day DMA | 997.55 |
| 50 day DMA | 997.07 |
| 100 day DMA | 994.67 |
| 150 day DMA | 990.18 |
| 200 day DMA | 985.13 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.49 | 999.73 | 998.6 |
| 12 day EMA | 998.97 | 998.42 | 997.77 |
| 20 day EMA | 998.25 | 997.85 | 997.41 |
| 35 day EMA | 997.49 | 997.22 | 996.94 |
| 50 day EMA | 997.21 | 997.01 | 996.81 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.58 | 999.58 | 998.58 |
| 12 day SMA | 998.6 | 998.01 | 997.22 |
| 20 day SMA | 997.4 | 997.35 | 997.28 |
| 35 day SMA | 997.55 | 997.44 | 997.35 |
| 50 day SMA | 997.07 | 996.85 | 996.59 |
| 100 day SMA | 994.67 | 994.56 | 994.45 |
| 150 day SMA | 990.18 | 989.96 | 989.81 |
| 200 day SMA | 985.13 | 984.95 | 984.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.