Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 985.5 and 988.5
| Daily Target 1 | 985 |
| Daily Target 2 | 986 |
| Daily Target 3 | 988 |
| Daily Target 4 | 989 |
| Daily Target 5 | 991 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 987.00 (-0.6%) | 990.00 | 987.00 - 990.00 | 0.0603 times | Thu 29 January 2026 | 992.99 (-0.7%) | 985.25 | 985.00 - 992.99 | 0.6828 times | Wed 28 January 2026 | 1000.00 (1.47%) | 990.30 | 990.30 - 1000.00 | 1.2702 times | Tue 27 January 2026 | 985.50 (0.56%) | 980.00 | 980.00 - 988.00 | 1.5465 times | Fri 23 January 2026 | 980.00 (-1.41%) | 992.00 | 980.00 - 992.00 | 1.9371 times | Wed 21 January 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.1747 times | Tue 20 January 2026 | 985.00 (0.45%) | 991.00 | 985.00 - 991.00 | 2.3912 times | Mon 19 January 2026 | 980.56 (-1.25%) | 973.00 | 973.00 - 980.56 | 1.6513 times | Fri 16 January 2026 | 993.00 (0.3%) | 994.00 | 991.00 - 994.00 | 0.127 times | Mon 12 January 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.1588 times | Fri 09 January 2026 | 991.00 (-0.05%) | 991.00 | 991.00 - 991.00 | 0.1588 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 985.5 and 988.5
| Weekly Target 1 | 985 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 991 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 987.00 (-0.6%) | 990.00 | 987.00 - 990.00 | 0.0216 times | Thu 29 January 2026 | 992.99 (1.33%) | 980.00 | 980.00 - 1000.00 | 1.2538 times | Fri 23 January 2026 | 980.00 (-1.31%) | 973.00 | 973.00 - 994.00 | 2.205 times | Fri 16 January 2026 | 993.00 (0.2%) | 990.00 | 990.00 - 994.00 | 0.1024 times | Fri 09 January 2026 | 991.00 (-0.07%) | 990.00 | 990.00 - 992.00 | 0.3425 times | Fri 02 January 2026 | 991.72 (0.48%) | 986.80 | 980.00 - 991.72 | 0.1502 times | Fri 26 December 2025 | 986.97 (-0.06%) | 985.00 | 985.00 - 987.00 | 2.1823 times | Fri 19 December 2025 | 987.60 (0.75%) | 976.05 | 976.05 - 987.60 | 0.1775 times | Fri 12 December 2025 | 980.26 (-0.48%) | 973.00 | 973.00 - 985.00 | 3.047 times | Fri 05 December 2025 | 985.00 (-0.08%) | 986.55 | 984.00 - 988.00 | 0.5177 times | Fri 28 November 2025 | 985.79 (1.14%) | 976.05 | 976.05 - 985.79 | 0.2276 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 985.5 and 988.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 991 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 987.00 (-0.6%) | 990.00 | 987.00 - 990.00 | 0.0053 times | Thu 29 January 2026 | 992.99 (1.33%) | 985.00 | 973.00 - 1000.00 | 0.9553 times | Wed 31 December 2025 | 980.00 (-0.59%) | 986.55 | 973.00 - 988.00 | 1.4716 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 1.8925 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.6515 times | Tue 30 September 2025 | 971.10 (-0.59%) | 983.40 | 965.00 - 991.99 | 1.2433 times | Wed 20 August 2025 | 976.91 (1.34%) | 972.00 | 964.00 - 990.00 | 0.2579 times | Thu 31 July 2025 | 964.00 (-0.1%) | 961.18 | 959.50 - 983.00 | 0.777 times | Mon 30 June 2025 | 965.00 (-0.52%) | 975.00 | 951.10 - 990.00 | 1.1609 times | Fri 30 May 2025 | 970.00 (-2.02%) | 950.52 | 950.52 - 990.00 | 0.5847 times | Wed 30 April 2025 | 990.00 (3.66%) | 950.00 | 912.00 - 990.00 | 1.2162 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 989.1 |
| 12 day DMA | 989.21 |
| 20 day DMA | 988.14 |
| 35 day DMA | 985.18 |
| 50 day DMA | 983.77 |
| 100 day DMA | 978.02 |
| 150 day DMA | 969.92 |
| 200 day DMA | 963.1 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.92 | 991.38 | 990.58 |
| 12 day EMA | 988.93 | 989.28 | 988.61 |
| 20 day EMA | 987.77 | 987.85 | 987.31 |
| 35 day EMA | 985.96 | 985.9 | 985.48 |
| 50 day EMA | 983.84 | 983.71 | 983.33 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.1 | 990.5 | 988.9 |
| 12 day SMA | 989.21 | 989.46 | 989.36 |
| 20 day SMA | 988.14 | 987.79 | 987.14 |
| 35 day SMA | 985.18 | 985.04 | 984.86 |
| 50 day SMA | 983.77 | 983.56 | 983.3 |
| 100 day SMA | 978.02 | 977.95 | 977.82 |
| 150 day SMA | 969.92 | 969.67 | 969.38 |
| 200 day SMA | 963.1 | 963.15 | 963.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.