Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 996.44 and 996.95
| Daily Target 1 | 996.27 |
| Daily Target 2 | 996.6 |
| Daily Target 3 | 996.77666666667 |
| Daily Target 4 | 997.11 |
| Daily Target 5 | 997.29 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 996.94 (-0.08%) | 996.95 | 996.44 - 996.95 | 2.9893 times | Wed 01 July 2026 | 997.70 (0.27%) | 997.80 | 997.70 - 997.80 | 0.5458 times | Wed 24 June 2026 | 995.00 (0%) | 995.10 | 995.00 - 995.10 | 0.2934 times | Tue 23 June 2026 | 995.00 (-0.28%) | 995.00 | 995.00 - 995.00 | 0.8248 times | Fri 19 June 2026 | 997.80 (0.13%) | 997.80 | 997.80 - 997.80 | 0.2052 times | Thu 18 June 2026 | 996.55 (0.66%) | 990.00 | 990.00 - 996.55 | 1.1387 times | Wed 17 June 2026 | 990.00 (-0.5%) | 985.00 | 985.00 - 990.00 | 1.3233 times | Mon 15 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.0874 times | Fri 12 June 2026 | 995.00 (0.51%) | 997.00 | 995.00 - 997.00 | 0.3816 times | Thu 11 June 2026 | 990.00 (-0.1%) | 994.90 | 990.00 - 995.00 | 1.2105 times | Wed 10 June 2026 | 991.04 (0.18%) | 992.00 | 991.00 - 997.90 | 0.9151 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 996.01 and 997.37
| Weekly Target 1 | 995.7 |
| Weekly Target 2 | 996.32 |
| Weekly Target 3 | 997.06 |
| Weekly Target 4 | 997.68 |
| Weekly Target 5 | 998.42 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 996.94 (0.19%) | 997.80 | 996.44 - 997.80 | 1.3865 times | Wed 24 June 2026 | 995.00 (-0.28%) | 995.00 | 995.00 - 995.10 | 0.4386 times | Fri 19 June 2026 | 997.80 (0.28%) | 995.00 | 985.00 - 997.80 | 1.4726 times | Fri 12 June 2026 | 995.00 (-0.48%) | 995.00 | 987.00 - 997.90 | 1.3857 times | Fri 05 June 2026 | 999.75 (-0.03%) | 980.00 | 980.00 - 999.95 | 3.115 times | Fri 29 May 2026 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.144 times | Wed 13 May 2026 | 975.00 (-2.89%) | 1000.00 | 975.00 - 1000.00 | 0.1054 times | Fri 08 May 2026 | 1004.00 (0.9%) | 1000.00 | 1000.00 - 1004.00 | 0.029 times | Thu 30 April 2026 | 995.00 (1.01%) | 995.00 | 995.00 - 995.00 | 0.3613 times | Fri 24 April 2026 | 985.02 (-1.5%) | 1000.00 | 981.30 - 1000.00 | 1.5619 times | Wed 15 April 2026 | 1000.00 (0%) | 1000.00 | 986.00 - 1000.00 | 0.3557 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 996.01 and 997.37
| Monthly Target 1 | 995.7 |
| Monthly Target 2 | 996.32 |
| Monthly Target 3 | 997.06 |
| Monthly Target 4 | 997.68 |
| Monthly Target 5 | 998.42 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 996.94 (0.19%) | 997.80 | 996.44 - 997.80 | 0.4342 times | Wed 24 June 2026 | 995.00 (-0.5%) | 980.00 | 980.00 - 999.95 | 2.0079 times | Fri 29 May 2026 | 1000.00 (0.5%) | 1000.00 | 975.00 - 1004.00 | 0.0872 times | Thu 30 April 2026 | 995.00 (2.97%) | 999.99 | 981.30 - 1000.00 | 0.7225 times | Mon 30 March 2026 | 966.30 (-2.88%) | 995.00 | 966.30 - 999.00 | 0.4269 times | Fri 27 February 2026 | 995.00 (0.2%) | 990.00 | 978.05 - 999.95 | 0.8842 times | Thu 29 January 2026 | 992.99 (1.33%) | 985.00 | 973.00 - 1000.00 | 0.8699 times | Wed 31 December 2025 | 980.00 (-0.59%) | 986.55 | 973.00 - 988.00 | 1.3401 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 1.7234 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.5039 times | Tue 30 September 2025 | 971.10 (-0.59%) | 983.40 | 965.00 - 991.99 | 1.1322 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 996.49 |
| 12 day DMA | 994.11 |
| 20 day DMA | 994.24 |
| 35 day DMA | 994.15 |
| 50 day DMA | 993.49 |
| 100 day DMA | 988.63 |
| 150 day DMA | 983.18 |
| 200 day DMA | 975.81 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.28 | 995.95 | 995.07 |
| 12 day EMA | 995.37 | 995.08 | 994.6 |
| 20 day EMA | 994.89 | 994.67 | 994.35 |
| 35 day EMA | 993.95 | 993.77 | 993.54 |
| 50 day EMA | 993.43 | 993.29 | 993.11 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.49 | 996.41 | 994.87 |
| 12 day SMA | 994.11 | 994.34 | 994.53 |
| 20 day SMA | 994.24 | 994.39 | 994.71 |
| 35 day SMA | 994.15 | 993.95 | 993.88 |
| 50 day SMA | 993.49 | 993.29 | 993.19 |
| 100 day SMA | 988.63 | 988.43 | 988.25 |
| 150 day SMA | 983.18 | 983.07 | 982.95 |
| 200 day SMA | 975.81 | 975.57 | 975.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.