Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 1039 and 1039
| Daily Target 1 | 1039 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1039 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 2.3256 times | Mon 30 March 2026 | 1039.00 (2.34%) | 1015.20 | 1015.20 - 1039.00 | 3.0698 times | Wed 25 March 2026 | 1015.20 (-1.91%) | 1015.20 | 1015.20 - 1015.20 | 0.0465 times | Thu 12 March 2026 | 1035.00 (-0.65%) | 1035.00 | 1035.00 - 1035.00 | 0.0465 times | Fri 06 March 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.1674 times | Fri 27 February 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.2279 times | Fri 20 February 2026 | 1041.80 (1.69%) | 1041.80 | 1041.80 - 1041.80 | 0.0698 times | Thu 19 February 2026 | 1024.50 (-0.05%) | 1024.50 | 1024.50 - 1024.50 | 0.4651 times | Fri 06 February 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0465 times | Fri 30 January 2026 | 1030.00 (-0.05%) | 1030.00 | 1030.00 - 1030.00 | 3.5349 times | Tue 27 January 2026 | 1030.50 (1.78%) | 1030.50 | 1030.50 - 1030.50 | 0.8837 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 1039 and 1039
| Weekly Target 1 | 1039 |
| Weekly Target 2 | 1039 |
| Weekly Target 3 | 1039 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1039 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 1.9268 times | Mon 30 March 2026 | 1039.00 (2.34%) | 1015.20 | 1015.20 - 1039.00 | 2.5434 times | Wed 25 March 2026 | 1015.20 (-1.91%) | 1015.20 | 1015.20 - 1015.20 | 0.0385 times | Thu 12 March 2026 | 1035.00 (-0.65%) | 1035.00 | 1035.00 - 1035.00 | 0.0385 times | Fri 06 March 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.1387 times | Fri 27 February 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.1888 times | Fri 20 February 2026 | 1041.80 (1.64%) | 1024.50 | 1024.50 - 1041.80 | 0.4432 times | Fri 06 February 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0385 times | Fri 30 January 2026 | 1030.00 (1.73%) | 1030.50 | 1030.00 - 1030.50 | 3.6609 times | Thu 22 January 2026 | 1012.50 (0%) | 1029.00 | 1012.50 - 1030.50 | 0.9827 times | Fri 16 January 2026 | 1012.50 (-0.74%) | 1024.80 | 1012.50 - 1024.80 | 0.736 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 1039 and 1039
| Monthly Target 1 | 1039 |
| Monthly Target 2 | 1039 |
| Monthly Target 3 | 1039 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1039 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.088 times | Mon 30 March 2026 | 1039.00 (-0.27%) | 1041.80 | 1015.20 - 1041.80 | 0.1261 times | Fri 27 February 2026 | 1041.80 (1.15%) | 1025.00 | 1024.50 - 1041.80 | 0.0306 times | Fri 30 January 2026 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.50 | 0.2951 times | Wed 17 December 2025 | 1010.00 (-2.38%) | 1036.00 | 985.30 - 1036.00 | 0.0072 times | Fri 28 November 2025 | 1034.63 (6.31%) | 973.20 | 973.20 - 1034.63 | 9.2854 times | Thu 30 October 2025 | 973.20 (-2.68%) | 960.30 | 960.30 - 1000.00 | 0.0067 times | Thu 18 September 2025 | 1000.00 (2.04%) | 982.00 | 982.00 - 1000.00 | 0.0696 times | Fri 22 August 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.0599 times | Thu 31 July 2025 | 975.00 (-4.52%) | 960.00 | 951.80 - 1020.20 | 0.0313 times | Fri 30 May 2025 | 1021.20 (0.12%) | 1020.00 | 1005.80 - 1036.30 | 0.3381 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 1034 |
| 12 day DMA | 1031.34 |
| 20 day DMA | 1028.23 |
| 35 day DMA | 1015.46 |
| 50 day DMA | 1012.44 |
| 100 day DMA | 991.73 |
| 150 day DMA | 985.08 |
| 200 day DMA |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.65 | 1032.47 | 1029.2 |
| 12 day EMA | 1031.16 | 1029.73 | 1028.04 |
| 20 day EMA | 1026.86 | 1025.58 | 1024.17 |
| 35 day EMA | 1020.96 | 1019.9 | 1018.78 |
| 50 day EMA | 1013.89 | 1012.87 | 1011.8 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034 | 1034.56 | 1035.12 |
| 12 day SMA | 1031.34 | 1030.63 | 1028.43 |
| 20 day SMA | 1028.23 | 1026.28 | 1024.88 |
| 35 day SMA | 1015.46 | 1013.77 | 1012.37 |
| 50 day SMA | 1012.44 | 1012.06 | 1011.26 |
| 100 day SMA | 991.73 | 990.79 | 989.65 |
| 150 day SMA | 985.08 | 984.66 | 984.27 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.