Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 1076.18 and 1085.18
| Daily Target 1 | 1074.45 |
| Daily Target 2 | 1077.9 |
| Daily Target 3 | 1083.45 |
| Daily Target 4 | 1086.9 |
| Daily Target 5 | 1092.45 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1081.35 (0.96%) | 1089.00 | 1080.00 - 1089.00 | 0.253 times | Tue 30 June 2026 | 1071.10 (0.08%) | 1071.10 | 1071.10 - 1071.10 | 0.0378 times | Mon 29 June 2026 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 0.1888 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.20 | 1070.20 - 1070.20 | 0.0378 times | Thu 18 June 2026 | 1070.00 (-0.26%) | 1072.80 | 1070.00 - 1072.80 | 0.1888 times | Thu 11 June 2026 | 1072.79 (0.73%) | 1072.79 | 1072.79 - 1072.79 | 0.0378 times | Mon 08 June 2026 | 1065.00 (0.02%) | 1064.80 | 1064.80 - 1065.00 | 7.5755 times | Fri 05 June 2026 | 1064.80 (1.39%) | 1064.80 | 1064.80 - 1064.80 | 0.6798 times | Thu 04 June 2026 | 1050.20 (0%) | 1051.05 | 1050.20 - 1051.05 | 0.8497 times | Mon 01 June 2026 | 1050.20 (-3.47%) | 1050.20 | 1050.20 - 1050.20 | 0.1511 times | Thu 21 May 2026 | 1088.00 (2.27%) | 1042.60 | 1042.60 - 1089.00 | 0.0491 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1075.78 and 1094.58
| Weekly Target 1 | 1061.38 |
| Weekly Target 2 | 1071.37 |
| Weekly Target 3 | 1080.1833333333 |
| Weekly Target 4 | 1090.17 |
| Weekly Target 5 | 1098.98 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1081.35 (1.04%) | 1070.20 | 1070.20 - 1089.00 | 0.3228 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.20 | 1070.20 - 1070.20 | 0.0254 times | Thu 18 June 2026 | 1070.00 (-0.26%) | 1072.80 | 1070.00 - 1072.80 | 0.1271 times | Thu 11 June 2026 | 1072.79 (0.75%) | 1064.80 | 1064.80 - 1072.79 | 5.1246 times | Fri 05 June 2026 | 1064.80 (-2.13%) | 1050.20 | 1050.20 - 1064.80 | 1.1312 times | Thu 21 May 2026 | 1088.00 (2.27%) | 1042.60 | 1042.60 - 1089.00 | 0.033 times | Fri 15 May 2026 | 1063.80 (-1.04%) | 1041.20 | 1041.20 - 1063.80 | 0.9405 times | Wed 06 May 2026 | 1075.00 (2.69%) | 1070.00 | 1070.00 - 1075.00 | 0.0381 times | Fri 24 April 2026 | 1046.80 (0.38%) | 1042.80 | 1042.80 - 1046.80 | 0.5287 times | Fri 17 April 2026 | 1042.80 (3.25%) | 1018.00 | 1011.50 - 1042.80 | 1.7285 times | Wed 01 April 2026 | 1010.00 (0.32%) | 1008.80 | 995.00 - 1015.00 | 4.2806 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1076.18 and 1085.18
| Monthly Target 1 | 1074.45 |
| Monthly Target 2 | 1077.9 |
| Monthly Target 3 | 1083.45 |
| Monthly Target 4 | 1086.9 |
| Monthly Target 5 | 1092.45 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1081.35 (0.96%) | 1089.00 | 1080.00 - 1089.00 | 0.058 times | Tue 30 June 2026 | 1071.10 (-1.55%) | 1050.20 | 1050.20 - 1072.80 | 2.2339 times | Thu 21 May 2026 | 1088.00 (1.68%) | 1075.00 | 1041.20 - 1089.00 | 0.3401 times | Tue 28 April 2026 | 1070.00 (5.83%) | 1012.00 | 995.00 - 1070.00 | 1.3519 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 2.2633 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.5617 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 2.7229 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.1004 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1203 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.2475 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.6664 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1072.57 |
| 12 day DMA | 1068.14 |
| 20 day DMA | 1058.71 |
| 35 day DMA | 1043.25 |
| 50 day DMA | 1034.83 |
| 100 day DMA | 1006.51 |
| 150 day DMA | 995 |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.46 | 1069.52 | 1068.73 |
| 12 day EMA | 1066.61 | 1063.93 | 1062.63 |
| 20 day EMA | 1058.92 | 1056.56 | 1055.03 |
| 35 day EMA | 1047.61 | 1045.62 | 1044.12 |
| 50 day EMA | 1035.11 | 1033.22 | 1031.67 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.57 | 1070.86 | 1069.64 |
| 12 day SMA | 1068.14 | 1064.79 | 1065.12 |
| 20 day SMA | 1058.71 | 1055.88 | 1052.83 |
| 35 day SMA | 1043.25 | 1041.72 | 1040.26 |
| 50 day SMA | 1034.83 | 1033.4 | 1031.78 |
| 100 day SMA | 1006.51 | 1005.68 | 1004.33 |
| 150 day SMA | 995 | 994.32 | 993.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.