Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 994 and 1011
| Daily Target 1 | 988.67 |
| Daily Target 2 | 999.33 |
| Daily Target 3 | 1005.6666666667 |
| Daily Target 4 | 1016.33 |
| Daily Target 5 | 1022.67 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1010.00 (-0.11%) | 1012.00 | 995.00 - 1012.00 | 2.0484 times | Mon 30 March 2026 | 1011.08 (0.43%) | 1008.80 | 1006.80 - 1015.00 | 3.1078 times | Fri 27 March 2026 | 1006.80 (-0.81%) | 1006.80 | 1006.80 - 1006.80 | 0.0031 times | Wed 25 March 2026 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.9186 times | Fri 20 March 2026 | 1025.00 (1.83%) | 1025.00 | 1025.00 - 1025.00 | 0.0153 times | Wed 18 March 2026 | 1006.56 (-3.22%) | 1013.20 | 1005.00 - 1013.20 | 3.0618 times | Mon 16 March 2026 | 1040.00 (1.74%) | 1040.00 | 1040.00 - 1040.00 | 0.0031 times | Thu 12 March 2026 | 1022.20 (0%) | 1022.20 | 1022.20 - 1022.20 | 0.1531 times | Wed 11 March 2026 | 1022.20 (-2.26%) | 1022.20 | 1022.20 - 1022.20 | 0.5664 times | Tue 10 March 2026 | 1045.80 (2.31%) | 1045.80 | 1045.80 - 1045.80 | 0.1225 times | Mon 09 March 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1022.20 | 0.0551 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1002.5 and 1022.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1018.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1010.00 (0.32%) | 1008.80 | 995.00 - 1015.00 | 2.3688 times | Fri 27 March 2026 | 1006.80 (-1.78%) | 1015.00 | 1006.80 - 1015.00 | 0.4234 times | Fri 20 March 2026 | 1025.00 (0.27%) | 1040.00 | 1005.00 - 1040.00 | 1.4151 times | Thu 12 March 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1045.80 | 0.4122 times | Thu 26 February 2026 | 1030.00 (0.19%) | 1020.80 | 1020.80 - 1030.00 | 0.6428 times | Fri 13 February 2026 | 1028.00 (0.27%) | 1025.30 | 1020.00 - 1028.00 | 0.2701 times | Thu 29 January 2026 | 1025.20 (0.17%) | 1025.20 | 1025.20 - 1025.20 | 0.1139 times | Fri 23 January 2026 | 1023.50 (1.34%) | 1022.50 | 1022.50 - 1023.50 | 0.3235 times | Thu 08 January 2026 | 1010.00 (-0.9%) | 1020.00 | 982.20 - 1020.00 | 3.9879 times | Tue 30 December 2025 | 1019.20 (0.91%) | 972.30 | 972.30 - 1019.20 | 0.0422 times | Wed 10 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0985 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 994 and 1011
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1005.6666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1022.67 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1010.00 (-0.11%) | 1012.00 | 995.00 - 1012.00 | 0.5904 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 2.3076 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.5727 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 2.7762 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.1024 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1227 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.2524 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.6795 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 2.4726 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.1235 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.0653 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1013.58 |
| 12 day DMA | 1021.4 |
| 20 day DMA | 1022.97 |
| 35 day DMA | 1014.06 |
| 50 day DMA | 1015.01 |
| 100 day DMA | 990.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.95 | 1014.43 | 1016.11 |
| 12 day EMA | 1017.62 | 1019.01 | 1020.45 |
| 20 day EMA | 1018.43 | 1019.32 | 1020.19 |
| 35 day EMA | 1017.26 | 1017.69 | 1018.08 |
| 50 day EMA | 1013.63 | 1013.78 | 1013.89 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.58 | 1012.89 | 1018.67 |
| 12 day SMA | 1021.4 | 1023.07 | 1024.48 |
| 20 day SMA | 1022.97 | 1023.59 | 1023.54 |
| 35 day SMA | 1014.06 | 1013.49 | 1011.75 |
| 50 day SMA | 1015.01 | 1015.09 | 1014.89 |
| 100 day SMA | 990.48 | 990.09 | 989.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.