Login or Join
Homepage84cifcl28 938716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84cifcl28 938716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84cifcl28
Strong Daily Stock price targets for 84cifcl28 938716 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 84cifcl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0396 times | Fri 27 March 2026 | 1025.00 (-0.97%) | 1025.00 | 1025.00 - 1025.00 | 3.9604 times | Fri 20 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.3921 times | Thu 19 March 2026 | 1035.00 (-0.48%) | 1037.50 | 1035.00 - 1037.50 | 1.7861 times | Wed 18 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0396 times | Tue 10 March 2026 | 1040.00 (1.36%) | 1040.00 | 1040.00 - 1040.00 | 0.0396 times | Tue 09 December 2025 | 1026.05 (0.12%) | 1025.05 | 1025.05 - 1026.05 | 0.0079 times | Mon 08 December 2025 | 1024.80 (0.45%) | 1024.80 | 1024.80 - 1024.80 | 0.099 times | Wed 19 November 2025 | 1020.25 (-0.46%) | 1020.25 | 1020.25 - 1024.00 | 3.4257 times | Mon 03 November 2025 | 1024.99 (2.4%) | 1024.99 | 1024.99 - 1024.99 | 0.2099 times | Tue 14 October 2025 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.0396 times |
Weekly price and charts 84cifcl28
Strong weekly Stock price targets for 84cifcl28 938716 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 84cifcl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0191 times | Fri 27 March 2026 | 1025.00 (-0.97%) | 1025.00 | 1025.00 - 1025.00 | 1.9139 times | Fri 20 March 2026 | 1035.00 (0.87%) | 1040.00 | 1035.00 - 1040.00 | 1.0909 times | Tue 09 December 2025 | 1026.05 (0.57%) | 1024.80 | 1024.80 - 1026.05 | 0.0517 times | Wed 19 November 2025 | 1020.25 (1.92%) | 1024.99 | 1020.25 - 1024.99 | 1.7569 times | Tue 14 October 2025 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.0191 times | Tue 07 October 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0383 times | Fri 12 September 2025 | 985.00 (-1.99%) | 1005.00 | 985.00 - 1005.00 | 2.0478 times | Thu 21 August 2025 | 1005.00 (-6.94%) | 1005.00 | 1005.00 - 1005.00 | 0.3541 times | Fri 13 June 2025 | 1080.00 (5.37%) | 1028.00 | 1028.00 - 1090.00 | 2.7081 times | Thu 13 March 2025 | 1025.00 (-0.97%) | 1031.00 | 1025.00 - 1031.00 | 0.201 times |
Monthly price and charts 84cifcl28
Strong monthly Stock price targets for 84cifcl28 938716 are 1020 and 1035
| Monthly Target 1 | 1016.67 |
| Monthly Target 2 | 1023.33 |
| Monthly Target 3 | 1031.6666666667 |
| Monthly Target 4 | 1038.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes 84cifcl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1030.00 (0.38%) | 1040.00 | 1025.00 - 1040.00 | 2.7478 times | Tue 09 December 2025 | 1026.05 (0.57%) | 1024.80 | 1024.80 - 1026.05 | 0.047 times | Wed 19 November 2025 | 1020.25 (1.92%) | 1024.99 | 1020.25 - 1024.99 | 1.5965 times | Tue 14 October 2025 | 1001.01 (1.63%) | 1000.00 | 1000.00 - 1001.01 | 0.0522 times | Fri 12 September 2025 | 985.00 (-0.56%) | 985.00 | 985.00 - 985.00 | 1.7391 times | Thu 28 August 2025 | 990.50 (-8.29%) | 1005.00 | 990.00 - 1005.00 | 0.4435 times | Fri 13 June 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 0.8139 times | Tue 13 May 2025 | 1090.00 (6.03%) | 1090.00 | 1090.00 - 1090.00 | 1.5878 times | Mon 17 March 2025 | 1028.00 (-0.68%) | 1035.00 | 1025.00 - 1035.00 | 0.8157 times | Thu 20 February 2025 | 1035.00 (4.44%) | 1035.00 | 1010.00 - 1040.00 | 0.1565 times | Mon 27 January 2025 | 991.00 (-1.88%) | 950.00 | 950.00 - 991.00 | 0.0696 times |
Indicator Analysis of 84cifcl28
Please login to view indicator analysis. or View indicator analysis of 84cifcl28 938716 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84cifcl28 938716
DMA (daily moving average) of 84cifcl28 938716
| DMA period | DMA value |
| 5 day DMA | 1033 |
| 12 day DMA | 1025.18 |
| 20 day DMA | 1023.38 |
| 35 day DMA | 1021.36 |
| 50 day DMA | 1017.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 84cifcl28 938716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.32 | 1030.48 | 1033.22 |
| 12 day EMA | 1026.91 | 1026.35 | 1026.59 |
| 20 day EMA | 1024.44 | 1023.85 | 1023.73 |
| 35 day EMA | 1020.94 | 1020.41 | 1020.14 |
| 50 day EMA | 1019.09 | 1018.65 | 1018.39 |
SMA (simple moving average) of 84cifcl28 938716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033 | 1035 | 1035.21 |
| 12 day SMA | 1025.18 | 1021.43 | 1018.55 |
| 20 day SMA | 1023.38 | 1023.28 | 1023.28 |
| 35 day SMA | 1021.36 | 1020.74 | 1019.74 |
| 50 day SMA | 1017.01 | 1017.01 | 1017.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.