Login or Join
Homepage920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26
Strong Daily Stock price targets for 920nhfl26 938770 are 994.8 and 994.8
| Daily Target 1 | 994.8 |
| Daily Target 2 | 994.8 |
| Daily Target 3 | 994.8 |
| Daily Target 4 | 994.8 |
| Daily Target 5 | 994.8 |
Daily price and volume 920nhfl26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 994.80 (1.28%) | 994.80 | 994.80 - 994.80 | 1.0648 times | Tue 24 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.1852 times | Mon 23 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.463 times | Mon 16 March 2026 | 982.20 (2.25%) | 982.20 | 982.20 - 982.20 | 0.9259 times | Fri 13 March 2026 | 960.57 (-2.5%) | 960.57 | 960.57 - 960.57 | 0.0463 times | Tue 10 March 2026 | 985.20 (-1.28%) | 985.20 | 985.20 - 985.20 | 0.0926 times | Mon 09 March 2026 | 998.00 (0.45%) | 998.00 | 998.00 - 998.00 | 0.2315 times | Wed 04 March 2026 | 993.50 (-0.75%) | 993.50 | 993.50 - 993.50 | 0.463 times | Tue 24 February 2026 | 1001.00 (0.62%) | 1001.00 | 1001.00 - 1001.00 | 4.6296 times | Thu 12 February 2026 | 994.80 (1.49%) | 994.80 | 994.80 - 994.80 | 1.8981 times | Mon 09 February 2026 | 980.20 (-1.19%) | 980.20 | 980.20 - 980.20 | 1.5278 times |
Weekly price and charts 920nhfl26
Strong weekly Stock price targets for 920nhfl26 938770 are 994.8 and 994.8
| Weekly Target 1 | 994.8 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 994.8 |
| Weekly Target 4 | 994.8 |
| Weekly Target 5 | 994.8 |
Weekly price and volumes for 920nhfl26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 994.80 (1.28%) | 994.80 | 994.80 - 994.80 | 0.4014 times | Tue 24 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.2443 times | Mon 16 March 2026 | 982.20 (2.25%) | 982.20 | 982.20 - 982.20 | 0.349 times | Fri 13 March 2026 | 960.57 (-3.31%) | 998.00 | 960.57 - 998.00 | 0.1396 times | Wed 04 March 2026 | 993.50 (-0.13%) | 1001.00 | 993.50 - 1001.00 | 1.9197 times | Thu 12 February 2026 | 994.80 (0.28%) | 980.20 | 980.20 - 994.80 | 1.2914 times | Tue 03 February 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 1.0122 times | Tue 27 January 2026 | 990.00 (1%) | 990.00 | 990.00 - 990.00 | 0.1047 times | Fri 23 January 2026 | 980.20 (-0.87%) | 989.00 | 980.20 - 989.00 | 1.0122 times | Fri 16 January 2026 | 988.80 (0.88%) | 980.20 | 964.99 - 988.80 | 3.5253 times | Mon 08 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 2.0942 times |
Monthly price and charts 920nhfl26
Strong monthly Stock price targets for 920nhfl26 938770 are 977.69 and 1015.12
| Monthly Target 1 | 947.03 |
| Monthly Target 2 | 970.91 |
| Monthly Target 3 | 984.45666666667 |
| Monthly Target 4 | 1008.34 |
| Monthly Target 5 | 1021.89 |
Monthly price and volumes 920nhfl26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 994.80 (-0.62%) | 993.50 | 960.57 - 998.00 | 0.2123 times | Tue 24 February 2026 | 1001.00 (1.11%) | 992.00 | 980.20 - 1001.00 | 0.6569 times | Tue 27 January 2026 | 990.00 (1%) | 964.99 | 964.99 - 990.00 | 0.7503 times | Mon 15 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.3426 times | Wed 26 November 2025 | 980.20 (0.43%) | 980.00 | 955.50 - 987.80 | 1.0447 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0113 times | Tue 30 September 2025 | 976.00 (0.1%) | 985.00 | 976.00 - 986.00 | 2.9813 times | Thu 28 August 2025 | 975.04 (0.26%) | 988.80 | 973.20 - 992.00 | 0.4332 times | Thu 31 July 2025 | 972.50 (-0.97%) | 982.00 | 957.66 - 988.80 | 3.4315 times | Tue 10 June 2025 | 982.00 (2.83%) | 959.00 | 959.00 - 997.45 | 0.1359 times | Fri 30 May 2025 | 955.00 (-2.6%) | 996.52 | 955.00 - 996.52 | 0.7022 times |
Indicator Analysis of 920nhfl26
Please login to view indicator analysis. or View indicator analysis of 920nhfl26 938770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value |
| 5 day DMA | 980.39 |
| 12 day DMA | 987.22 |
| 20 day DMA | 986.65 |
| 35 day DMA | 983.21 |
| 50 day DMA | 981.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.21 | 981.91 | 981.76 |
| 12 day EMA | 985.69 | 984.04 | 984.38 |
| 20 day EMA | 985.08 | 984.06 | 984.26 |
| 35 day EMA | 983.43 | 982.76 | 982.79 |
| 50 day EMA | 980.48 | 979.9 | 979.81 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.39 | 978.47 | 981.63 |
| 12 day SMA | 987.22 | 986.82 | 986.66 |
| 20 day SMA | 986.65 | 985.92 | 985.82 |
| 35 day SMA | 983.21 | 983.04 | 983.23 |
| 50 day SMA | 981.23 | 980.44 | 980.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.