Login or Join
Homepage960nhfl26 938772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960nhfl26 938772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960nhfl26
Strong Daily Stock price targets for 960nhfl26 938772 are 1069.34 and 1069.34
| Daily Target 1 | 1069.34 |
| Daily Target 2 | 1069.34 |
| Daily Target 3 | 1069.34 |
| Daily Target 4 | 1069.34 |
| Daily Target 5 | 1069.34 |
Daily price and volume 960nhfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1069.34 (0.02%) | 1069.34 | 1069.34 - 1069.34 | 2.4213 times | Wed 01 July 2026 | 1069.09 (2.17%) | 1069.09 | 1069.09 - 1069.09 | 1.2107 times | Thu 07 May 2026 | 1046.35 (-1.08%) | 1046.35 | 1046.35 - 1046.35 | 1.2107 times | Wed 06 May 2026 | 1057.80 (2.68%) | 1057.80 | 1057.80 - 1057.80 | 0.8959 times | Fri 20 March 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.6053 times | Mon 16 March 2026 | 1030.20 (0%) | 1032.00 | 1030.20 - 1032.00 | 0.6295 times | Fri 13 March 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.2421 times | Thu 12 March 2026 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 2.4213 times | Fri 06 March 2026 | 1035.00 (0.19%) | 1035.00 | 1035.00 - 1035.00 | 0.339 times | Tue 10 February 2026 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.0242 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.2421 times |
Weekly price and charts 960nhfl26
Strong weekly Stock price targets for 960nhfl26 938772 are 1069.22 and 1069.47
| Weekly Target 1 | 1069.01 |
| Weekly Target 2 | 1069.17 |
| Weekly Target 3 | 1069.2566666667 |
| Weekly Target 4 | 1069.42 |
| Weekly Target 5 | 1069.51 |
Weekly price and volumes for 960nhfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1069.34 (2.2%) | 1069.09 | 1069.09 - 1069.34 | 1.3636 times | Thu 07 May 2026 | 1046.35 (1.57%) | 1057.80 | 1046.35 - 1057.80 | 0.7909 times | Fri 20 March 2026 | 1030.20 (0%) | 1032.00 | 1030.20 - 1032.00 | 0.4636 times | Fri 13 March 2026 | 1030.20 (-0.46%) | 1030.00 | 1030.00 - 1030.20 | 1 times | Fri 06 March 2026 | 1035.00 (1.37%) | 1033.00 | 1033.00 - 1035.00 | 0.1364 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.0909 times | Fri 19 December 2025 | 1012.50 (1.69%) | 996.90 | 996.80 - 1012.50 | 1.3636 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.2273 times | Fri 17 October 2025 | 995.80 (0.59%) | 995.80 | 995.80 - 995.80 | 1.7273 times | Fri 10 October 2025 | 990.00 (1.02%) | 980.20 | 980.20 - 990.00 | 2.8364 times | Fri 05 September 2025 | 980.00 (-4.32%) | 1049.80 | 980.00 - 1049.80 | 2.4273 times |
Monthly price and charts 960nhfl26
Strong monthly Stock price targets for 960nhfl26 938772 are 1069.22 and 1069.47
| Monthly Target 1 | 1069.01 |
| Monthly Target 2 | 1069.17 |
| Monthly Target 3 | 1069.2566666667 |
| Monthly Target 4 | 1069.42 |
| Monthly Target 5 | 1069.51 |
Monthly price and volumes 960nhfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1069.34 (2.2%) | 1069.09 | 1069.09 - 1069.34 | 1.0183 times | Thu 07 May 2026 | 1046.35 (1.57%) | 1057.80 | 1046.35 - 1057.80 | 0.5906 times | Fri 20 March 2026 | 1030.20 (-0.27%) | 1035.00 | 1030.00 - 1035.00 | 1.1881 times | Tue 10 February 2026 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.0068 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.0679 times | Fri 19 December 2025 | 1012.50 (1.69%) | 996.90 | 996.80 - 1012.50 | 1.0183 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.1697 times | Fri 17 October 2025 | 995.80 (1.61%) | 980.20 | 980.20 - 995.80 | 3.408 times | Fri 05 September 2025 | 980.00 (-6.65%) | 980.00 | 980.00 - 980.00 | 1.704 times | Thu 26 June 2025 | 1049.80 (2.5%) | 1026.00 | 1024.20 - 1049.80 | 0.8282 times | Thu 22 May 2025 | 1024.20 (2%) | 1024.20 | 1024.20 - 1039.80 | 0.2037 times |
Indicator Analysis of 960nhfl26
Please login to view indicator analysis. or View indicator analysis of 960nhfl26 938772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960nhfl26 938772
DMA (daily moving average) of 960nhfl26 938772
| DMA period | DMA value |
| 5 day DMA | 1054.56 |
| 12 day DMA | 1038.72 |
| 20 day DMA | 1022.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960nhfl26 938772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.71 | 1050.4 | 1041.05 |
| 12 day EMA | 1040.71 | 1035.51 | 1029.41 |
| 20 day EMA | 1029.37 | 1025.17 | 1020.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 960nhfl26 938772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.56 | 1046.73 | 1038.95 |
| 12 day SMA | 1038.72 | 1032.68 | 1026.56 |
| 20 day SMA | 1022.44 | 1020.18 | 1018.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.