Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1024.6 and 1033.4
| Daily Target 1 | 1017.27 |
| Daily Target 2 | 1023.13 |
| Daily Target 3 | 1026.0666666667 |
| Daily Target 4 | 1031.93 |
| Daily Target 5 | 1034.87 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1029.00 (0.86%) | 1020.20 | 1020.20 - 1029.00 | 0.3259 times | Wed 01 April 2026 | 1020.20 (0.49%) | 1020.20 | 1020.20 - 1020.20 | 0.0148 times | Mon 30 March 2026 | 1015.20 (0.42%) | 1015.20 | 1015.20 - 1015.20 | 0.0148 times | Mon 23 March 2026 | 1011.00 (0%) | 1010.20 | 1010.20 - 1011.00 | 0.3111 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1025.00 | 1011.00 - 1025.00 | 0.0296 times | Mon 16 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 4.4444 times | Fri 06 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 4.637 times | Thu 05 March 2026 | 1025.00 (-0.55%) | 1011.05 | 1011.05 - 1025.00 | 0.163 times | Mon 02 March 2026 | 1030.70 (0%) | 1030.70 | 1030.70 - 1030.70 | 0.0148 times | Thu 26 February 2026 | 1030.70 (0.85%) | 1023.01 | 1023.01 - 1030.70 | 0.0444 times | Wed 25 February 2026 | 1022.01 (1.18%) | 1022.01 | 1022.01 - 1022.01 | 0.1037 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1022.1 and 1035.9
| Weekly Target 1 | 1010.6 |
| Weekly Target 2 | 1019.8 |
| Weekly Target 3 | 1024.4 |
| Weekly Target 4 | 1033.6 |
| Weekly Target 5 | 1038.2 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1029.00 (1.78%) | 1015.20 | 1015.20 - 1029.00 | 0.1821 times | Mon 23 March 2026 | 1011.00 (0%) | 1010.20 | 1010.20 - 1011.00 | 0.1593 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1025.00 | 1011.00 - 1025.00 | 2.2914 times | Fri 06 March 2026 | 1025.00 (-0.55%) | 1030.70 | 1011.05 - 1030.70 | 2.4659 times | Thu 26 February 2026 | 1030.70 (2.04%) | 1022.01 | 1022.01 - 1030.70 | 0.0759 times | Wed 18 February 2026 | 1010.10 (-1.93%) | 1029.99 | 1010.10 - 1029.99 | 0.0152 times | Thu 29 January 2026 | 1029.99 (1.77%) | 1010.11 | 1010.11 - 1029.99 | 1.4036 times | Thu 08 January 2026 | 1012.10 (-0.77%) | 1022.00 | 1010.10 - 1022.00 | 2.7011 times | Wed 31 December 2025 | 1020.00 (0.82%) | 1024.99 | 1020.00 - 1024.99 | 0.5387 times | Fri 26 December 2025 | 1011.70 (0.82%) | 1003.51 | 1003.51 - 1012.00 | 0.1669 times | Mon 08 December 2025 | 1003.51 (0%) | 1003.51 | 1003.51 - 1010.00 | 0.0228 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1024.6 and 1033.4
| Monthly Target 1 | 1017.27 |
| Monthly Target 2 | 1023.13 |
| Monthly Target 3 | 1026.0666666667 |
| Monthly Target 4 | 1031.93 |
| Monthly Target 5 | 1034.87 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1029.00 (1.36%) | 1020.20 | 1020.20 - 1029.00 | 0.0557 times | Mon 30 March 2026 | 1015.20 (-1.5%) | 1030.70 | 1010.20 - 1030.70 | 1.5722 times | Thu 26 February 2026 | 1030.70 (0.07%) | 1029.99 | 1010.10 - 1030.70 | 0.0291 times | Thu 29 January 2026 | 1029.99 (0.98%) | 1022.00 | 1010.10 - 1029.99 | 1.3106 times | Wed 31 December 2025 | 1020.00 (1.87%) | 1003.50 | 1003.50 - 1024.99 | 0.235 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 1.0562 times | Wed 29 October 2025 | 1000.00 (-5.21%) | 975.00 | 975.00 - 1020.00 | 1.6667 times | Wed 10 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1914 times | Tue 26 August 2025 | 1055.00 (-0.75%) | 1065.00 | 1045.00 - 1069.15 | 1.2379 times | Thu 31 July 2025 | 1063.00 (0.38%) | 1059.00 | 1036.00 - 1069.00 | 2.6453 times | Mon 16 June 2025 | 1059.00 (2.22%) | 1022.20 | 1022.20 - 1090.00 | 1.5504 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1017.28 |
| 12 day DMA | 1021.24 |
| 20 day DMA | 1020.71 |
| 35 day DMA | 1015.05 |
| 50 day DMA | 1019.44 |
| 100 day DMA | 1019.27 |
| 150 day DMA | 1015.83 |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.55 | 1017.82 | 1016.63 |
| 12 day EMA | 1020.57 | 1019.04 | 1018.83 |
| 20 day EMA | 1020.11 | 1019.17 | 1019.06 |
| 35 day EMA | 1021.88 | 1021.46 | 1021.53 |
| 50 day EMA | 1022.31 | 1022.04 | 1022.12 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.28 | 1016.48 | 1017.44 |
| 12 day SMA | 1021.24 | 1021.33 | 1022.14 |
| 20 day SMA | 1020.71 | 1020.26 | 1019.83 |
| 35 day SMA | 1015.05 | 1014.22 | 1013.68 |
| 50 day SMA | 1019.44 | 1020.06 | 1020.85 |
| 100 day SMA | 1019.27 | 1018.88 | 1018.58 |
| 150 day SMA | 1015.83 | 1015.53 | 1015.34 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.