Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1045.36 and 1055.65
| Daily Target 1 | 1043.64 |
| Daily Target 2 | 1047.07 |
| Daily Target 3 | 1053.93 |
| Daily Target 4 | 1057.36 |
| Daily Target 5 | 1064.22 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1050.50 (2.13%) | 1060.79 | 1050.50 - 1060.79 | 3.7644 times | Mon 29 June 2026 | 1028.62 (-2.5%) | 1028.62 | 1028.62 - 1028.62 | 0.3464 times | Thu 25 June 2026 | 1055.00 (0.46%) | 1055.00 | 1055.00 - 1055.00 | 0.0231 times | Wed 24 June 2026 | 1050.20 (0.4%) | 1051.00 | 1050.20 - 1051.00 | 1.1547 times | Tue 23 June 2026 | 1046.00 (-0.58%) | 1046.10 | 1046.00 - 1046.10 | 0.0924 times | Mon 22 June 2026 | 1052.10 (0.39%) | 1053.00 | 1052.10 - 1053.00 | 0.0462 times | Fri 12 June 2026 | 1048.00 (0%) | 1046.01 | 1040.50 - 1048.00 | 3.3718 times | Wed 10 June 2026 | 1048.00 (0.58%) | 1048.00 | 1048.00 - 1048.00 | 0.2309 times | Wed 03 June 2026 | 1042.00 (-0.67%) | 1042.00 | 1042.00 - 1042.00 | 0.739 times | Tue 02 June 2026 | 1049.00 (0.58%) | 1049.00 | 1049.00 - 1049.00 | 0.2309 times | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0462 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1039.56 and 1071.73
| Weekly Target 1 | 1014.47 |
| Weekly Target 2 | 1032.48 |
| Weekly Target 3 | 1046.6366666667 |
| Weekly Target 4 | 1064.65 |
| Weekly Target 5 | 1078.81 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1050.50 (-0.43%) | 1028.62 | 1028.62 - 1060.79 | 0.6499 times | Thu 25 June 2026 | 1055.00 (0.67%) | 1053.00 | 1046.00 - 1055.00 | 0.2081 times | Fri 12 June 2026 | 1048.00 (0.58%) | 1048.00 | 1040.50 - 1048.00 | 0.5696 times | Wed 03 June 2026 | 1042.00 (1.05%) | 1055.00 | 1042.00 - 1055.00 | 0.1606 times | Tue 28 April 2026 | 1031.20 (-0.31%) | 1033.00 | 1031.20 - 1033.00 | 0.9675 times | Mon 20 April 2026 | 1034.40 (0.43%) | 1026.02 | 1026.02 - 1034.40 | 0.0548 times | Fri 17 April 2026 | 1030.01 (0.12%) | 1028.00 | 1028.00 - 1030.01 | 3.5779 times | Wed 08 April 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.0876 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 3.651 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.073 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.073 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1045.36 and 1055.65
| Monthly Target 1 | 1043.64 |
| Monthly Target 2 | 1047.07 |
| Monthly Target 3 | 1053.93 |
| Monthly Target 4 | 1057.36 |
| Monthly Target 5 | 1064.22 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1050.50 (2.13%) | 1060.79 | 1050.50 - 1060.79 | 0.4542 times | Mon 29 June 2026 | 1028.62 (-1.38%) | 1049.00 | 1028.62 - 1055.00 | 0.7523 times | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0056 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 3.5776 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 2.7863 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0557 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 2.0841 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0557 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.131 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.0975 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.1142 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1046.06 |
| 12 day DMA | 1045.3 |
| 20 day DMA | 1038.43 |
| 35 day DMA | 1025.85 |
| 50 day DMA | 1030.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.53 | 1043.05 | 1050.26 |
| 12 day EMA | 1043.04 | 1041.69 | 1044.06 |
| 20 day EMA | 1038.65 | 1037.4 | 1038.32 |
| 35 day EMA | 1035.26 | 1034.36 | 1034.7 |
| 50 day EMA | 1030.27 | 1029.44 | 1029.47 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.06 | 1046.38 | 1050.26 |
| 12 day SMA | 1045.3 | 1043.84 | 1044.33 |
| 20 day SMA | 1038.43 | 1035.53 | 1035.35 |
| 35 day SMA | 1025.85 | 1026.05 | 1026.67 |
| 50 day SMA | 1030.74 | 1030.46 | 1030.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.